Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:54:32 | 7 | 41,545 |
07.10.24 14:54:32 | 190 | 41,545 |
07.10.24 14:54:32 | 12 | 41,545 |
07.10.24 14:54:32 | 198 | 41,545 |
07.10.24 14:54:32 | 104 | 41,550 |
07.10.24 14:54:30 | 9 | 41,550 |
07.10.24 14:54:30 | 102 | 41,550 |
07.10.24 14:54:30 | 15 | 41,550 |
07.10.24 14:54:30 | 70 | 41,550 |
07.10.24 14:54:30 | 9 | 41,550 |
07.10.24 14:54:30 | 124 | 41,550 |
07.10.24 14:54:30 | 266 | 41,550 |
07.10.24 14:54:30 | 139 | 41,550 |
07.10.24 14:54:30 | 138 | 41,550 |
07.10.24 14:54:17 | 78 | 41,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:54:17 | 101 | 41,555 |
07.10.24 14:54:17 | 54 | 41,555 |
07.10.24 14:54:17 | 286 | 41,555 |
07.10.24 14:54:17 | 74 | 41,555 |
07.10.24 14:54:06 | 182 | 41,555 |
07.10.24 14:54:06 | 188 | 41,555 |
07.10.24 14:54:06 | 354 | 41,555 |
07.10.24 14:53:56 | 27 | 41,555 |
07.10.24 14:53:56 | 210 | 41,555 |
07.10.24 14:53:56 | 15 | 41,555 |
07.10.24 14:53:31 | 15 | 41,565 |
07.10.24 14:53:26 | 15 | 41,570 |
07.10.24 14:53:26 | 76 | 41,570 |
07.10.24 14:53:26 | 134 | 41,570 |
07.10.24 14:53:23 | 71 | 41,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:53:21 | 210 | 41,570 |
07.10.24 14:53:21 | 2 | 41,570 |
07.10.24 14:53:21 | 70 | 41,570 |
07.10.24 14:53:21 | 15 | 41,570 |
07.10.24 14:53:21 | 8 | 41,570 |
07.10.24 14:53:21 | 74 | 41,570 |
07.10.24 14:53:21 | 205 | 41,570 |
07.10.24 14:53:21 | 79 | 41,570 |
07.10.24 14:52:57 | 110 | 41,570 |
07.10.24 14:52:56 | 69 | 41,575 |
07.10.24 14:52:56 | 71 | 41,575 |
07.10.24 14:52:56 | 209 | 41,575 |
07.10.24 14:52:56 | 99 | 41,575 |
07.10.24 14:52:56 | 24 | 41,575 |
07.10.24 14:52:56 | 43 | 41,575 |