Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:55:29 | 43 | 41,555 |
07.10.24 14:55:29 | 180 | 41,555 |
07.10.24 14:55:29 | 127 | 41,555 |
07.10.24 14:55:28 | 83 | 41,555 |
07.10.24 14:55:28 | 75 | 41,555 |
07.10.24 14:55:28 | 48 | 41,555 |
07.10.24 14:55:28 | 152 | 41,555 |
07.10.24 14:55:28 | 15 | 41,555 |
07.10.24 14:55:28 | 80 | 41,555 |
07.10.24 14:55:28 | 76 | 41,555 |
07.10.24 14:55:28 | 163 | 41,555 |
07.10.24 14:55:24 | 133 | 41,550 |
07.10.24 14:55:23 | 35 | 41,555 |
07.10.24 14:55:23 | 270 | 41,555 |
07.10.24 14:55:22 | 224 | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:55:22 | 591 | 41,560 |
07.10.24 14:55:20 | 143 | 41,565 |
07.10.24 14:55:20 | 119 | 41,565 |
07.10.24 14:55:20 | 142 | 41,565 |
07.10.24 14:55:20 | 106 | 41,565 |
07.10.24 14:55:20 | 36 | 41,565 |
07.10.24 14:55:20 | 210 | 41,565 |
07.10.24 14:55:20 | 15 | 41,565 |
07.10.24 14:55:13 | 3 | 41,565 |
07.10.24 14:55:13 | 79 | 41,565 |
07.10.24 14:55:13 | 78 | 41,565 |
07.10.24 14:55:13 | 582 | 41,560 |
07.10.24 14:55:13 | 36 | 41,560 |
07.10.24 14:55:13 | 180 | 41,560 |
07.10.24 14:55:13 | 88 | 41,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:55:13 | 87 | 41,550 |
07.10.24 14:55:13 | 210 | 41,550 |
07.10.24 14:55:13 | 75 | 41,555 |
07.10.24 14:55:13 | 271 | 41,555 |
07.10.24 14:55:13 | 172 | 41,555 |
07.10.24 14:55:13 | 1 | 41,555 |
07.10.24 14:55:13 | 251 | 41,550 |
07.10.24 14:55:13 | 54 | 41,550 |
07.10.24 14:55:13 | 153 | 41,550 |
07.10.24 14:55:13 | 146 | 41,550 |
07.10.24 14:55:13 | 15 | 41,550 |
07.10.24 14:55:13 | 25 | 41,550 |
07.10.24 14:55:13 | 85 | 41,550 |
07.10.24 14:54:32 | 11 | 41,545 |
07.10.24 14:54:32 | 82 | 41,545 |