Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:02:25 | 342 | 41,605 |
07.10.24 15:02:25 | 194 | 41,605 |
07.10.24 15:02:25 | 101 | 41,605 |
07.10.24 15:02:25 | 15 | 41,605 |
07.10.24 15:02:25 | 194 | 41,605 |
07.10.24 15:02:25 | 101 | 41,605 |
07.10.24 15:02:25 | 280 | 41,605 |
07.10.24 15:02:25 | 188 | 41,605 |
07.10.24 15:02:25 | 240 | 41,605 |
07.10.24 15:02:17 | 100 | 41,605 |
07.10.24 15:02:12 | 52 | 41,600 |
07.10.24 15:02:12 | 25 | 41,600 |
07.10.24 15:02:12 | 53 | 41,600 |
07.10.24 15:02:12 | 12 | 41,600 |
07.10.24 15:01:42 | 176 | 41,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:01:42 | 25 | 41,575 |
07.10.24 15:01:42 | 118 | 41,575 |
07.10.24 15:01:42 | 8 | 41,575 |
07.10.24 15:01:42 | 62 | 41,575 |
07.10.24 15:01:06 | 210 | 41,575 |
07.10.24 15:01:06 | 50 | 41,580 |
07.10.24 15:01:06 | 47 | 41,580 |
07.10.24 15:01:06 | 15 | 41,575 |
07.10.24 15:01:06 | 160 | 41,575 |
07.10.24 15:01:06 | 28 | 41,580 |
07.10.24 15:01:06 | 73 | 41,580 |
07.10.24 15:01:06 | 15 | 41,575 |
07.10.24 15:01:06 | 218 | 41,575 |
07.10.24 15:01:06 | 47 | 41,575 |
07.10.24 15:01:06 | 33 | 41,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:01:06 | 90 | 41,575 |
07.10.24 15:00:57 | 46 | 41,575 |
07.10.24 15:00:57 | 134 | 41,575 |
07.10.24 15:00:48 | 12 | 41,570 |
07.10.24 15:00:48 | 259 | 41,570 |
07.10.24 15:00:48 | 210 | 41,570 |
07.10.24 15:00:48 | 15 | 41,575 |
07.10.24 15:00:48 | 210 | 41,575 |
07.10.24 15:00:39 | 422 | 41,580 |
07.10.24 15:00:39 | 102 | 41,580 |
07.10.24 15:00:37 | 124 | 41,585 |
07.10.24 15:00:33 | 185 | 41,585 |
07.10.24 15:00:33 | 115 | 41,585 |
07.10.24 15:00:33 | 242 | 41,585 |
07.10.24 15:00:33 | 15 | 41,585 |