Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:07:22 | 124 | 41,635 |
07.10.24 15:07:21 | 44 | 41,630 |
07.10.24 15:07:21 | 35 | 41,630 |
07.10.24 15:07:11 | 149 | 41,630 |
07.10.24 15:07:11 | 61 | 41,630 |
07.10.24 15:07:11 | 71 | 41,630 |
07.10.24 15:07:11 | 32 | 41,630 |
07.10.24 15:07:11 | 70 | 41,630 |
07.10.24 15:07:11 | 15 | 41,630 |
07.10.24 15:07:11 | 46 | 41,630 |
07.10.24 15:07:11 | 43 | 41,630 |
07.10.24 15:06:58 | 240 | 41,630 |
07.10.24 15:06:58 | 29 | 41,630 |
07.10.24 15:06:56 | 110 | 41,630 |
07.10.24 15:06:56 | 98 | 41,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:06:56 | 210 | 41,625 |
07.10.24 15:06:56 | 128 | 41,620 |
07.10.24 15:06:56 | 15 | 41,620 |
07.10.24 15:06:56 | 43 | 41,620 |
07.10.24 15:06:56 | 216 | 41,620 |
07.10.24 15:06:40 | 47 | 41,615 |
07.10.24 15:06:40 | 39 | 41,615 |
07.10.24 15:06:40 | 204 | 41,615 |
07.10.24 15:06:40 | 210 | 41,615 |
07.10.24 15:06:32 | 127 | 41,615 |
07.10.24 15:06:31 | 61 | 41,615 |
07.10.24 15:06:31 | 124 | 41,615 |
07.10.24 15:06:31 | 210 | 41,615 |
07.10.24 15:06:31 | 15 | 41,615 |
07.10.24 15:06:31 | 240 | 41,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:06:31 | 175 | 41,615 |
07.10.24 15:06:20 | 17 | 41,620 |
07.10.24 15:06:20 | 58 | 41,620 |
07.10.24 15:06:20 | 67 | 41,620 |
07.10.24 15:06:20 | 210 | 41,615 |
07.10.24 15:06:20 | 161 | 41,615 |
07.10.24 15:06:20 | 424 | 41,615 |
07.10.24 15:06:15 | 15 | 41,625 |
07.10.24 15:06:15 | 240 | 41,625 |
07.10.24 15:06:15 | 161 | 41,625 |
07.10.24 15:06:15 | 49 | 41,625 |
07.10.24 15:06:15 | 437 | 41,625 |
07.10.24 15:05:56 | 100 | 41,620 |
07.10.24 15:05:36 | 94 | 41,620 |
07.10.24 15:05:04 | 90 | 41,615 |