Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:09:48 | 46 | 41,640 |
07.10.24 15:09:36 | 126 | 41,635 |
07.10.24 15:09:36 | 40 | 41,640 |
07.10.24 15:09:36 | 75 | 41,640 |
07.10.24 15:09:36 | 2 | 41,640 |
07.10.24 15:09:36 | 74 | 41,640 |
07.10.24 15:09:36 | 51 | 41,640 |
07.10.24 15:09:36 | 159 | 41,640 |
07.10.24 15:09:36 | 15 | 41,635 |
07.10.24 15:09:36 | 68 | 41,635 |
07.10.24 15:09:36 | 63 | 41,635 |
07.10.24 15:09:36 | 15 | 41,635 |
07.10.24 15:09:36 | 210 | 41,635 |
07.10.24 15:09:36 | 12 | 41,635 |
07.10.24 15:09:36 | 128 | 41,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:09:34 | 160 | 41,630 |
07.10.24 15:09:21 | 112 | 41,645 |
07.10.24 15:09:21 | 210 | 41,645 |
07.10.24 15:09:21 | 67 | 41,645 |
07.10.24 15:09:21 | 81 | 41,645 |
07.10.24 15:09:21 | 124 | 41,640 |
07.10.24 15:09:21 | 210 | 41,640 |
07.10.24 15:09:21 | 63 | 41,645 |
07.10.24 15:09:16 | 1 | 41,645 |
07.10.24 15:09:16 | 11 | 41,645 |
07.10.24 15:09:11 | 98 | 41,645 |
07.10.24 15:09:11 | 72 | 41,645 |
07.10.24 15:09:11 | 70 | 41,645 |
07.10.24 15:09:11 | 534 | 41,645 |
07.10.24 15:09:10 | 426 | 41,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:09:10 | 252 | 41,650 |
07.10.24 15:09:08 | 147 | 41,655 |
07.10.24 15:09:08 | 41 | 41,655 |
07.10.24 15:09:04 | 1 | 41,655 |
07.10.24 15:08:50 | 95 | 41,660 |
07.10.24 15:08:50 | 15 | 41,660 |
07.10.24 15:08:50 | 30 | 41,660 |
07.10.24 15:08:50 | 35 | 41,660 |
07.10.24 15:08:37 | 98 | 41,655 |
07.10.24 15:08:35 | 52 | 41,650 |
07.10.24 15:08:31 | 314 | 41,650 |
07.10.24 15:08:26 | 326 | 41,650 |
07.10.24 15:08:20 | 100 | 41,650 |
07.10.24 15:08:20 | 43 | 41,650 |
07.10.24 15:08:20 | 210 | 41,650 |