Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:12:48 | 188 | 41,695 |
07.10.24 15:12:47 | 144 | 41,700 |
07.10.24 15:12:47 | 11 | 41,700 |
07.10.24 15:12:47 | 11 | 41,700 |
07.10.24 15:12:35 | 124 | 41,700 |
07.10.24 15:12:35 | 188 | 41,700 |
07.10.24 15:12:31 | 191 | 41,705 |
07.10.24 15:12:31 | 15 | 41,705 |
07.10.24 15:12:31 | 188 | 41,705 |
07.10.24 15:12:31 | 210 | 41,705 |
07.10.24 15:12:26 | 51 | 41,700 |
07.10.24 15:12:26 | 50 | 41,700 |
07.10.24 15:12:26 | 21 | 41,700 |
07.10.24 15:12:26 | 50 | 41,700 |
07.10.24 15:12:26 | 697 | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:12:26 | 259 | 41,700 |
07.10.24 15:12:26 | 85 | 41,700 |
07.10.24 15:12:26 | 100 | 41,700 |
07.10.24 15:12:26 | 500 | 41,700 |
07.10.24 15:12:16 | 54 | 41,695 |
07.10.24 15:12:15 | 137 | 41,690 |
07.10.24 15:12:15 | 29 | 41,690 |
07.10.24 15:12:15 | 134 | 41,690 |
07.10.24 15:12:14 | 35 | 41,685 |
07.10.24 15:12:14 | 74 | 41,685 |
07.10.24 15:12:05 | 11 | 41,685 |
07.10.24 15:12:05 | 22 | 41,680 |
07.10.24 15:12:05 | 170 | 41,680 |
07.10.24 15:12:05 | 210 | 41,680 |
07.10.24 15:12:05 | 180 | 41,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:12:05 | 15 | 41,685 |
07.10.24 15:12:05 | 11 | 41,685 |
07.10.24 15:12:05 | 100 | 41,685 |
07.10.24 15:12:05 | 186 | 41,685 |
07.10.24 15:12:05 | 170 | 41,680 |
07.10.24 15:12:05 | 209 | 41,680 |
07.10.24 15:12:05 | 1 | 41,680 |
07.10.24 15:12:05 | 11 | 41,680 |
07.10.24 15:12:05 | 62 | 41,680 |
07.10.24 15:12:05 | 4,87 Tsd. | 41,680 |
07.10.24 15:12:05 | 402 | 41,680 |
07.10.24 15:12:05 | 25 | 41,670 |
07.10.24 15:12:05 | 136 | 41,670 |
07.10.24 15:11:54 | 170 | 41,665 |
07.10.24 15:11:49 | 124 | 41,665 |