Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:15:36 | 408 | 41,660 |
07.10.24 15:15:36 | 202 | 41,660 |
07.10.24 15:15:21 | 210 | 41,665 |
07.10.24 15:15:21 | 10 | 41,665 |
07.10.24 15:15:21 | 134 | 41,665 |
07.10.24 15:15:21 | 76 | 41,665 |
07.10.24 15:15:21 | 47 | 41,665 |
07.10.24 15:14:33 | 509 | 41,670 |
07.10.24 15:14:32 | 11 | 41,670 |
07.10.24 15:14:08 | 33 | 41,675 |
07.10.24 15:14:08 | 170 | 41,675 |
07.10.24 15:13:59 | 124 | 41,675 |
07.10.24 15:13:58 | 88 | 41,675 |
07.10.24 15:13:58 | 291 | 41,675 |
07.10.24 15:13:58 | 75 | 41,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:13:58 | 116 | 41,675 |
07.10.24 15:13:58 | 78 | 41,675 |
07.10.24 15:13:58 | 75 | 41,675 |
07.10.24 15:13:55 | 114 | 41,670 |
07.10.24 15:13:52 | 77 | 41,670 |
07.10.24 15:13:52 | 82 | 41,670 |
07.10.24 15:13:52 | 68 | 41,670 |
07.10.24 15:13:52 | 82 | 41,670 |
07.10.24 15:13:52 | 15 | 41,670 |
07.10.24 15:13:52 | 69 | 41,670 |
07.10.24 15:13:52 | 70 | 41,670 |
07.10.24 15:13:52 | 210 | 41,670 |
07.10.24 15:13:52 | 163 | 41,670 |
07.10.24 15:13:52 | 67 | 41,670 |
07.10.24 15:13:52 | 263 | 41,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:13:52 | 69 | 41,670 |
07.10.24 15:13:51 | 46 | 41,670 |
07.10.24 15:13:51 | 76 | 41,670 |
07.10.24 15:13:51 | 118 | 41,670 |
07.10.24 15:13:51 | 12 | 41,675 |
07.10.24 15:13:51 | 62 | 41,670 |
07.10.24 15:13:51 | 210 | 41,670 |
07.10.24 15:13:51 | 250 | 41,670 |
07.10.24 15:13:51 | 134 | 41,675 |
07.10.24 15:13:51 | 240 | 41,675 |
07.10.24 15:13:51 | 182 | 41,675 |
07.10.24 15:13:51 | 124 | 41,675 |
07.10.24 15:13:51 | 266 | 41,675 |
07.10.24 15:13:51 | 210 | 41,675 |
07.10.24 15:13:50 | 1 | 41,690 |