Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:17:50 | 149 | 41,640 |
07.10.24 15:17:50 | 76 | 41,640 |
07.10.24 15:17:50 | 9 | 41,640 |
07.10.24 15:17:50 | 61 | 41,640 |
07.10.24 15:17:50 | 88 | 41,640 |
07.10.24 15:17:50 | 92 | 41,640 |
07.10.24 15:17:50 | 69 | 41,645 |
07.10.24 15:17:50 | 176 | 41,645 |
07.10.24 15:17:50 | 144 | 41,645 |
07.10.24 15:17:50 | 75 | 41,645 |
07.10.24 15:17:50 | 184 | 41,645 |
07.10.24 15:17:50 | 180 | 41,645 |
07.10.24 15:17:50 | 270 | 41,645 |
07.10.24 15:17:50 | 210 | 41,645 |
07.10.24 15:17:50 | 144 | 41,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:17:50 | 68 | 41,650 |
07.10.24 15:17:50 | 75 | 41,650 |
07.10.24 15:17:50 | 183 | 41,650 |
07.10.24 15:17:50 | 280 | 41,650 |
07.10.24 15:17:50 | 10 | 41,650 |
07.10.24 15:17:50 | 210 | 41,650 |
07.10.24 15:17:50 | 183 | 41,655 |
07.10.24 15:17:50 | 68 | 41,655 |
07.10.24 15:17:50 | 68 | 41,655 |
07.10.24 15:17:50 | 259 | 41,655 |
07.10.24 15:17:50 | 210 | 41,655 |
07.10.24 15:17:50 | 577 | 41,655 |
07.10.24 15:17:50 | 183 | 41,660 |
07.10.24 15:17:50 | 140 | 41,660 |
07.10.24 15:17:50 | 15 | 41,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:17:50 | 210 | 41,660 |
07.10.24 15:17:38 | 175 | 41,660 |
07.10.24 15:17:38 | 15 | 41,655 |
07.10.24 15:17:38 | 161 | 41,655 |
07.10.24 15:17:38 | 98 | 41,655 |
07.10.24 15:17:28 | 252 | 41,650 |
07.10.24 15:17:28 | 254 | 41,650 |
07.10.24 15:17:21 | 190 | 41,645 |
07.10.24 15:17:21 | 210 | 41,645 |
07.10.24 15:17:21 | 209 | 41,645 |
07.10.24 15:17:21 | 616 | 41,645 |
07.10.24 15:17:20 | 184 | 41,650 |
07.10.24 15:17:20 | 265 | 41,650 |
07.10.24 15:17:20 | 210 | 41,650 |
07.10.24 15:17:20 | 15 | 41,655 |