Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:21:36 | 15 | 41,665 |
07.10.24 15:21:36 | 52 | 41,665 |
07.10.24 15:21:35 | 21 | 41,665 |
07.10.24 15:21:35 | 33 | 41,665 |
07.10.24 15:21:35 | 117 | 41,665 |
07.10.24 15:21:34 | 45 | 41,665 |
07.10.24 15:21:34 | 77 | 41,665 |
07.10.24 15:21:34 | 81 | 41,665 |
07.10.24 15:21:34 | 21 | 41,665 |
07.10.24 15:21:34 | 189 | 41,665 |
07.10.24 15:21:34 | 7 | 41,660 |
07.10.24 15:21:34 | 15 | 41,660 |
07.10.24 15:21:30 | 27 | 41,670 |
07.10.24 15:21:30 | 79 | 41,670 |
07.10.24 15:21:30 | 131 | 41,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:21:22 | 15 | 41,675 |
07.10.24 15:21:20 | 15 | 41,675 |
07.10.24 15:21:20 | 68 | 41,675 |
07.10.24 15:21:20 | 168 | 41,675 |
07.10.24 15:21:20 | 175 | 41,675 |
07.10.24 15:21:20 | 164 | 41,675 |
07.10.24 15:21:20 | 76 | 41,675 |
07.10.24 15:21:20 | 134 | 41,675 |
07.10.24 15:21:20 | 88 | 41,680 |
07.10.24 15:21:20 | 225 | 41,680 |
07.10.24 15:21:20 | 109 | 41,680 |
07.10.24 15:21:20 | 82 | 41,690 |
07.10.24 15:21:20 | 49 | 41,690 |
07.10.24 15:21:20 | 49 | 41,690 |
07.10.24 15:21:20 | 126 | 41,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:21:00 | 11 | 41,685 |
07.10.24 15:21:00 | 124 | 41,685 |
07.10.24 15:21:00 | 210 | 41,685 |
07.10.24 15:21:00 | 12 | 41,690 |
07.10.24 15:21:00 | 15 | 41,690 |
07.10.24 15:21:00 | 79 | 41,695 |
07.10.24 15:21:00 | 271 | 41,695 |
07.10.24 15:21:00 | 25 | 41,695 |
07.10.24 15:20:53 | 77 | 41,690 |
07.10.24 15:20:53 | 133 | 41,690 |
07.10.24 15:20:43 | 50 | 41,695 |
07.10.24 15:20:41 | 50 | 41,695 |
07.10.24 15:20:41 | 83 | 41,695 |
07.10.24 15:20:41 | 210 | 41,695 |
07.10.24 15:20:34 | 15 | 41,695 |