Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:25:35 | 589 | 41,525 |
07.10.24 15:25:35 | 565 | 41,525 |
07.10.24 15:25:35 | 240 | 41,530 |
07.10.24 15:25:35 | 125 | 41,535 |
07.10.24 15:25:35 | 210 | 41,535 |
07.10.24 15:25:35 | 15 | 41,535 |
07.10.24 15:25:35 | 54 | 41,535 |
07.10.24 15:25:35 | 90 | 41,535 |
07.10.24 15:25:35 | 210 | 41,535 |
07.10.24 15:25:35 | 150 | 41,535 |
07.10.24 15:25:35 | 185 | 41,535 |
07.10.24 15:25:34 | 9 | 41,535 |
07.10.24 15:25:34 | 175 | 41,535 |
07.10.24 15:25:34 | 210 | 41,540 |
07.10.24 15:25:34 | 210 | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:25:34 | 7 | 41,550 |
07.10.24 15:25:34 | 124 | 41,550 |
07.10.24 15:25:34 | 39 | 41,550 |
07.10.24 15:25:34 | 240 | 41,550 |
07.10.24 15:25:34 | 134 | 41,550 |
07.10.24 15:25:34 | 70 | 41,550 |
07.10.24 15:25:34 | 198 | 41,550 |
07.10.24 15:25:34 | 15 | 41,550 |
07.10.24 15:25:34 | 127 | 41,550 |
07.10.24 15:25:34 | 210 | 41,550 |
07.10.24 15:25:25 | 26 | 41,545 |
07.10.24 15:25:25 | 210 | 41,545 |
07.10.24 15:25:20 | 144 | 41,555 |
07.10.24 15:25:14 | 124 | 41,560 |
07.10.24 15:25:14 | 240 | 41,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:25:13 | 1 | 41,570 |
07.10.24 15:25:13 | 96 | 41,575 |
07.10.24 15:25:13 | 15 | 41,575 |
07.10.24 15:25:13 | 240 | 41,575 |
07.10.24 15:25:13 | 82 | 41,575 |
07.10.24 15:25:13 | 77 | 41,575 |
07.10.24 15:25:13 | 46 | 41,575 |
07.10.24 15:25:13 | 210 | 41,575 |
07.10.24 15:25:11 | 70 | 41,580 |
07.10.24 15:25:10 | 210 | 41,595 |
07.10.24 15:25:10 | 230 | 41,600 |
07.10.24 15:25:10 | 210 | 41,600 |
07.10.24 15:25:10 | 178 | 41,595 |
07.10.24 15:25:10 | 134 | 41,595 |
07.10.24 15:25:10 | 15 | 41,595 |