Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:10 | 28 | 41,505 |
15:27:10 | 143 | 41,505 |
15:27:10 | 82 | 41,500 |
15:27:10 | 15 | 41,520 |
15:27:10 | 195 | 41,520 |
15:27:09 | 342 | 41,520 |
15:27:09 | 210 | 41,525 |
15:27:09 | 124 | 41,525 |
15:27:09 | 82 | 41,525 |
15:27:09 | 12 | 41,525 |
15:27:09 | 183 | 41,525 |
15:27:09 | 210 | 41,525 |
15:27:09 | 82 | 41,525 |
15:26:56 | 60 | 41,530 |
15:26:56 | 40 | 41,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:56 | 10 | 41,530 |
15:26:56 | 19 | 41,530 |
15:26:56 | 12 | 41,530 |
15:26:56 | 20 | 41,530 |
15:26:56 | 148 | 41,530 |
15:26:56 | 7 | 41,530 |
15:26:56 | 18 | 41,530 |
15:26:55 | 11 | 41,530 |
15:26:55 | 132 | 41,535 |
15:26:55 | 111 | 41,540 |
15:26:55 | 266 | 41,540 |
15:26:55 | 75 | 41,540 |
15:26:55 | 210 | 41,535 |
15:26:55 | 119 | 41,530 |
15:26:55 | 25 | 41,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:55 | 3 | 41,530 |
15:26:55 | 43 | 41,530 |
15:26:36 | 69 | 41,520 |
15:26:36 | 210 | 41,520 |
15:26:36 | 43 | 41,520 |
15:26:34 | 100 | 41,510 |
15:26:34 | 210 | 41,510 |
15:26:34 | 15 | 41,510 |
15:26:33 | 77 | 41,515 |
15:26:33 | 76 | 41,520 |
15:26:33 | 10 | 41,520 |
15:26:33 | 200 | 41,520 |
15:26:29 | 15 | 41,515 |
15:26:25 | 77 | 41,520 |
15:26:25 | 15 | 41,520 |