Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:56 | 19 | 40,950 |
04.10.24 15:55:56 | 22 | 40,950 |
04.10.24 15:55:56 | 15 | 40,950 |
04.10.24 15:55:56 | 30 | 40,950 |
04.10.24 15:55:56 | 32 | 40,950 |
04.10.24 15:55:56 | 190 | 40,950 |
04.10.24 15:55:53 | 419 | 40,955 |
04.10.24 15:55:53 | 15 | 40,955 |
04.10.24 15:55:53 | 288 | 40,955 |
04.10.24 15:55:50 | 399 | 40,955 |
04.10.24 15:55:50 | 507 | 40,955 |
04.10.24 15:55:50 | 133 | 40,955 |
04.10.24 15:55:50 | 161 | 40,955 |
04.10.24 15:55:48 | 152 | 40,960 |
04.10.24 15:55:48 | 10 | 40,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:48 | 133 | 40,955 |
04.10.24 15:55:48 | 327 | 40,955 |
04.10.24 15:55:48 | 183 | 40,955 |
04.10.24 15:55:48 | 556 | 40,955 |
04.10.24 15:55:44 | 89 | 40,960 |
04.10.24 15:55:42 | 88 | 40,960 |
04.10.24 15:55:41 | 200 | 40,960 |
04.10.24 15:55:41 | 210 | 40,960 |
04.10.24 15:55:41 | 264 | 40,960 |
04.10.24 15:55:38 | 267 | 40,950 |
04.10.24 15:55:38 | 266 | 40,950 |
04.10.24 15:55:38 | 210 | 40,950 |
04.10.24 15:55:38 | 68 | 40,950 |
04.10.24 15:55:35 | 80 | 40,940 |
04.10.24 15:55:35 | 72 | 40,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:35 | 31 | 40,940 |
04.10.24 15:55:35 | 6 | 40,940 |
04.10.24 15:55:35 | 96 | 40,940 |
04.10.24 15:55:35 | 23 | 40,935 |
04.10.24 15:55:30 | 3 | 40,935 |
04.10.24 15:55:30 | 595 | 40,930 |
04.10.24 15:55:30 | 15 | 40,930 |
04.10.24 15:55:30 | 590 | 40,930 |
04.10.24 15:55:29 | 416 | 40,930 |
04.10.24 15:55:29 | 210 | 40,930 |
04.10.24 15:55:29 | 133 | 40,930 |
04.10.24 15:55:29 | 15 | 40,930 |
04.10.24 15:55:29 | 426 | 40,930 |
04.10.24 15:55:26 | 15 | 40,930 |
04.10.24 15:55:26 | 350 | 40,930 |