Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:59 | 172 | 40,835 |
04.10.24 15:57:59 | 114 | 40,835 |
04.10.24 15:57:59 | 200 | 40,835 |
04.10.24 15:57:59 | 297 | 40,840 |
04.10.24 15:57:59 | 223 | 40,835 |
04.10.24 15:57:59 | 263 | 40,835 |
04.10.24 15:57:59 | 538 | 40,840 |
04.10.24 15:57:59 | 276 | 40,835 |
04.10.24 15:57:59 | 210 | 40,835 |
04.10.24 15:57:52 | 126 | 40,845 |
04.10.24 15:57:52 | 15 | 40,845 |
04.10.24 15:57:52 | 229 | 40,845 |
04.10.24 15:57:42 | 88 | 40,850 |
04.10.24 15:57:42 | 141 | 40,855 |
04.10.24 15:57:23 | 42 | 40,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:23 | 158 | 40,855 |
04.10.24 15:57:23 | 176 | 40,855 |
04.10.24 15:57:23 | 175 | 40,855 |
04.10.24 15:57:23 | 551 | 40,855 |
04.10.24 15:57:06 | 359 | 40,850 |
04.10.24 15:57:06 | 77 | 40,850 |
04.10.24 15:57:06 | 92 | 40,855 |
04.10.24 15:57:03 | 69 | 40,860 |
04.10.24 15:57:03 | 39 | 40,860 |
04.10.24 15:56:59 | 13 | 40,855 |
04.10.24 15:56:59 | 445 | 40,855 |
04.10.24 15:56:59 | 200 | 40,855 |
04.10.24 15:56:59 | 1 | 40,850 |
04.10.24 15:56:59 | 18 | 40,850 |
04.10.24 15:56:59 | 198 | 40,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:59 | 70 | 40,855 |
04.10.24 15:56:59 | 71 | 40,855 |
04.10.24 15:56:59 | 124 | 40,855 |
04.10.24 15:56:59 | 6 | 40,855 |
04.10.24 15:56:59 | 204 | 40,855 |
04.10.24 15:56:59 | 73 | 40,855 |
04.10.24 15:56:59 | 9 | 40,855 |
04.10.24 15:56:59 | 200 | 40,855 |
04.10.24 15:56:59 | 18 | 40,860 |
04.10.24 15:56:59 | 172 | 40,860 |
04.10.24 15:56:59 | 19 | 40,860 |
04.10.24 15:56:59 | 170 | 40,860 |
04.10.24 15:56:59 | 210 | 40,860 |
04.10.24 15:56:59 | 87 | 40,865 |
04.10.24 15:56:59 | 486 | 40,865 |