Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:43 | 210 | 40,850 |
04.10.24 15:58:43 | 77 | 40,845 |
04.10.24 15:58:43 | 82 | 40,845 |
04.10.24 15:58:43 | 210 | 40,845 |
04.10.24 15:58:43 | 69 | 40,840 |
04.10.24 15:58:43 | 154 | 40,840 |
04.10.24 15:58:38 | 12 | 40,845 |
04.10.24 15:58:38 | 93 | 40,845 |
04.10.24 15:58:38 | 246 | 40,845 |
04.10.24 15:58:38 | 15 | 40,845 |
04.10.24 15:58:38 | 339 | 40,845 |
04.10.24 15:58:38 | 65 | 40,845 |
04.10.24 15:58:38 | 68 | 40,845 |
04.10.24 15:58:38 | 76 | 40,845 |
04.10.24 15:58:38 | 210 | 40,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:34 | 576 | 40,850 |
04.10.24 15:58:25 | 124 | 40,855 |
04.10.24 15:58:25 | 65 | 40,850 |
04.10.24 15:58:23 | 7 | 40,855 |
04.10.24 15:58:22 | 48 | 40,850 |
04.10.24 15:58:21 | 210 | 40,850 |
04.10.24 15:58:21 | 266 | 40,850 |
04.10.24 15:58:21 | 230 | 40,845 |
04.10.24 15:58:17 | 541 | 40,850 |
04.10.24 15:58:11 | 210 | 40,855 |
04.10.24 15:58:11 | 35 | 40,850 |
04.10.24 15:58:11 | 328 | 40,850 |
04.10.24 15:58:11 | 15 | 40,850 |
04.10.24 15:58:11 | 28 | 40,850 |
04.10.24 15:58:11 | 35 | 40,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:11 | 180 | 40,850 |
04.10.24 15:58:11 | 111 | 40,850 |
04.10.24 15:58:11 | 217 | 40,850 |
04.10.24 15:58:11 | 69 | 40,850 |
04.10.24 15:58:11 | 80 | 40,850 |
04.10.24 15:58:11 | 46 | 40,850 |
04.10.24 15:58:11 | 193 | 40,850 |
04.10.24 15:58:00 | 37 | 40,840 |
04.10.24 15:58:00 | 255 | 40,840 |
04.10.24 15:58:00 | 52 | 40,835 |
04.10.24 15:57:59 | 1 | 40,830 |
04.10.24 15:57:59 | 177 | 40,830 |
04.10.24 15:57:59 | 200 | 40,830 |
04.10.24 15:57:59 | 72 | 40,835 |
04.10.24 15:57:59 | 38 | 40,835 |