Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:58 | 210 | 40,870 |
04.10.24 15:56:57 | 128 | 40,870 |
04.10.24 15:56:57 | 38 | 40,870 |
04.10.24 15:56:57 | 210 | 40,870 |
04.10.24 15:56:57 | 123 | 40,865 |
04.10.24 15:56:57 | 120 | 40,860 |
04.10.24 15:56:57 | 100 | 40,860 |
04.10.24 15:56:57 | 204 | 40,860 |
04.10.24 15:56:57 | 538 | 40,860 |
04.10.24 15:56:57 | 263 | 40,860 |
04.10.24 15:56:55 | 92 | 40,855 |
04.10.24 15:56:55 | 119 | 40,850 |
04.10.24 15:56:53 | 72 | 40,855 |
04.10.24 15:56:53 | 28 | 40,855 |
04.10.24 15:56:52 | 50 | 40,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:52 | 210 | 40,850 |
04.10.24 15:56:52 | 239 | 40,845 |
04.10.24 15:56:52 | 133 | 40,845 |
04.10.24 15:56:52 | 210 | 40,845 |
04.10.24 15:56:52 | 210 | 40,845 |
04.10.24 15:56:51 | 199 | 40,850 |
04.10.24 15:56:50 | 1 | 40,850 |
04.10.24 15:56:50 | 558 | 40,850 |
04.10.24 15:56:50 | 30 | 40,855 |
04.10.24 15:56:50 | 200 | 40,855 |
04.10.24 15:56:50 | 70 | 40,855 |
04.10.24 15:56:50 | 77 | 40,855 |
04.10.24 15:56:49 | 10 | 40,855 |
04.10.24 15:56:49 | 90 | 40,855 |
04.10.24 15:56:49 | 109 | 40,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:49 | 73 | 40,860 |
04.10.24 15:56:48 | 12 | 40,860 |
04.10.24 15:56:48 | 100 | 40,860 |
04.10.24 15:56:48 | 15 | 40,860 |
04.10.24 15:56:48 | 1 | 40,855 |
04.10.24 15:56:48 | 200 | 40,860 |
04.10.24 15:56:47 | 1 | 40,860 |
04.10.24 15:56:47 | 1 | 40,860 |
04.10.24 15:56:47 | 180 | 40,860 |
04.10.24 15:56:47 | 73 | 40,860 |
04.10.24 15:56:47 | 239 | 40,860 |
04.10.24 15:56:47 | 78 | 40,860 |
04.10.24 15:56:46 | 69 | 40,860 |
04.10.24 15:56:46 | 79 | 40,860 |
04.10.24 15:56:46 | 200 | 40,860 |