Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:37 | 173 | 40,810 |
04.10.24 15:59:37 | 34 | 40,805 |
04.10.24 15:59:37 | 44 | 40,805 |
04.10.24 15:59:37 | 37 | 40,805 |
04.10.24 15:59:37 | 63 | 40,805 |
04.10.24 15:59:37 | 13 | 40,805 |
04.10.24 15:59:34 | 40 | 40,820 |
04.10.24 15:59:34 | 20 | 40,820 |
04.10.24 15:59:34 | 154 | 40,820 |
04.10.24 15:59:34 | 133 | 40,820 |
04.10.24 15:59:34 | 267 | 40,820 |
04.10.24 15:59:34 | 200 | 40,820 |
04.10.24 15:59:25 | 210 | 40,825 |
04.10.24 15:59:23 | 29 | 40,830 |
04.10.24 15:59:23 | 266 | 40,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:17 | 475 | 40,835 |
04.10.24 15:59:17 | 71 | 40,835 |
04.10.24 15:59:17 | 71 | 40,835 |
04.10.24 15:59:17 | 12 | 40,840 |
04.10.24 15:59:17 | 23 | 40,840 |
04.10.24 15:59:17 | 160 | 40,840 |
04.10.24 15:59:15 | 82 | 40,840 |
04.10.24 15:59:15 | 150 | 40,845 |
04.10.24 15:59:15 | 32 | 40,840 |
04.10.24 15:59:15 | 77 | 40,840 |
04.10.24 15:59:15 | 193 | 40,840 |
04.10.24 15:59:15 | 73 | 40,840 |
04.10.24 15:59:15 | 113 | 40,835 |
04.10.24 15:59:15 | 74 | 40,835 |
04.10.24 15:59:15 | 55 | 40,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:15 | 78 | 40,835 |
04.10.24 15:59:07 | 70 | 40,835 |
04.10.24 15:59:07 | 131 | 40,835 |
04.10.24 15:59:07 | 79 | 40,835 |
04.10.24 15:59:07 | 3 | 40,835 |
04.10.24 15:59:07 | 558 | 40,835 |
04.10.24 15:59:07 | 152 | 40,840 |
04.10.24 15:59:06 | 21 | 40,840 |
04.10.24 15:59:06 | 131 | 40,840 |
04.10.24 15:59:06 | 73 | 40,840 |
04.10.24 15:59:06 | 75 | 40,840 |
04.10.24 15:59:06 | 210 | 40,840 |
04.10.24 15:59:06 | 173 | 40,840 |
04.10.24 15:59:03 | 46 | 40,840 |
04.10.24 15:59:01 | 19 | 40,840 |