Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:42 | 208 | 40,885 |
04.10.24 16:00:33 | 205 | 40,890 |
04.10.24 16:00:33 | 314 | 40,890 |
04.10.24 16:00:33 | 210 | 40,890 |
04.10.24 16:00:33 | 222 | 40,895 |
04.10.24 16:00:32 | 556 | 40,900 |
04.10.24 16:00:31 | 152 | 40,905 |
04.10.24 16:00:31 | 596 | 40,905 |
04.10.24 16:00:31 | 184 | 40,905 |
04.10.24 16:00:31 | 210 | 40,905 |
04.10.24 16:00:28 | 15 | 40,895 |
04.10.24 16:00:28 | 185 | 40,895 |
04.10.24 16:00:28 | 15 | 40,895 |
04.10.24 16:00:27 | 39 | 40,910 |
04.10.24 16:00:27 | 8 | 40,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:27 | 204 | 40,910 |
04.10.24 16:00:27 | 154 | 40,910 |
04.10.24 16:00:27 | 341 | 40,910 |
04.10.24 16:00:27 | 53 | 40,920 |
04.10.24 16:00:27 | 180 | 40,920 |
04.10.24 16:00:27 | 210 | 40,920 |
04.10.24 16:00:27 | 15 | 40,920 |
04.10.24 16:00:27 | 59 | 40,920 |
04.10.24 16:00:27 | 341 | 40,920 |
04.10.24 16:00:27 | 210 | 40,920 |
04.10.24 16:00:27 | 195 | 40,910 |
04.10.24 16:00:27 | 33 | 40,915 |
04.10.24 16:00:27 | 15 | 40,920 |
04.10.24 16:00:27 | 88 | 40,920 |
04.10.24 16:00:26 | 317 | 40,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:26 | 210 | 40,920 |
04.10.24 16:00:25 | 79 | 40,915 |
04.10.24 16:00:25 | 82 | 40,915 |
04.10.24 16:00:25 | 210 | 40,915 |
04.10.24 16:00:25 | 170 | 40,915 |
04.10.24 16:00:25 | 82 | 40,915 |
04.10.24 16:00:25 | 15 | 40,915 |
04.10.24 16:00:24 | 145 | 40,915 |
04.10.24 16:00:24 | 202 | 40,915 |
04.10.24 16:00:24 | 210 | 40,915 |
04.10.24 16:00:24 | 317 | 40,915 |
04.10.24 16:00:24 | 76 | 40,910 |
04.10.24 16:00:24 | 321 | 40,910 |
04.10.24 16:00:24 | 289 | 40,910 |
04.10.24 16:00:24 | 210 | 40,910 |