Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:23 | 15 | 40,870 |
04.10.24 16:04:23 | 124 | 40,870 |
04.10.24 16:04:23 | 138 | 40,870 |
04.10.24 16:04:16 | 10 | 40,875 |
04.10.24 16:04:16 | 99 | 40,875 |
04.10.24 16:04:16 | 239 | 40,875 |
04.10.24 16:04:16 | 60 | 40,875 |
04.10.24 16:04:16 | 34 | 40,875 |
04.10.24 16:04:15 | 72 | 40,870 |
04.10.24 16:04:15 | 82 | 40,870 |
04.10.24 16:04:13 | 82 | 40,870 |
04.10.24 16:04:13 | 67 | 40,870 |
04.10.24 16:04:12 | 143 | 40,870 |
04.10.24 16:04:10 | 44 | 40,870 |
04.10.24 16:04:07 | 16 | 40,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:07 | 31 | 40,860 |
04.10.24 16:04:07 | 44 | 40,860 |
04.10.24 16:03:52 | 15 | 40,855 |
04.10.24 16:03:52 | 69 | 40,855 |
04.10.24 16:03:49 | 15 | 40,860 |
04.10.24 16:03:49 | 251 | 40,865 |
04.10.24 16:03:48 | 72 | 40,865 |
04.10.24 16:03:48 | 54 | 40,865 |
04.10.24 16:03:48 | 146 | 40,865 |
04.10.24 16:03:47 | 2 | 40,865 |
04.10.24 16:03:47 | 400 | 40,865 |
04.10.24 16:03:46 | 26 | 40,870 |
04.10.24 16:03:46 | 68 | 40,870 |
04.10.24 16:03:46 | 58 | 40,870 |
04.10.24 16:03:46 | 152 | 40,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:42 | 72 | 40,870 |
04.10.24 16:03:40 | 23 | 40,870 |
04.10.24 16:03:33 | 81 | 40,870 |
04.10.24 16:03:32 | 31 | 40,870 |
04.10.24 16:03:32 | 22 | 40,870 |
04.10.24 16:03:31 | 100 | 40,855 |
04.10.24 16:03:31 | 30 | 40,850 |
04.10.24 16:03:31 | 84 | 40,850 |
04.10.24 16:03:31 | 3 | 40,850 |
04.10.24 16:03:31 | 33 | 40,850 |
04.10.24 16:03:31 | 100 | 40,850 |
04.10.24 16:03:21 | 225 | 40,845 |
04.10.24 16:03:21 | 210 | 40,845 |
04.10.24 16:03:21 | 15 | 40,845 |
04.10.24 16:03:18 | 450 | 40,845 |