Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:20 | 74 | 40,860 |
04.10.24 16:06:20 | 328 | 40,860 |
04.10.24 16:06:20 | 210 | 40,860 |
04.10.24 16:06:18 | 21 | 40,870 |
04.10.24 16:06:18 | 7 | 40,870 |
04.10.24 16:06:18 | 575 | 40,870 |
04.10.24 16:06:18 | 15 | 40,870 |
04.10.24 16:06:18 | 124 | 40,870 |
04.10.24 16:06:15 | 29 | 40,865 |
04.10.24 16:06:15 | 69 | 40,865 |
04.10.24 16:06:11 | 21 | 40,865 |
04.10.24 16:06:11 | 77 | 40,865 |
04.10.24 16:06:11 | 82 | 40,865 |
04.10.24 16:06:11 | 20 | 40,865 |
04.10.24 16:06:10 | 15 | 40,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:10 | 153 | 40,860 |
04.10.24 16:06:10 | 210 | 40,860 |
04.10.24 16:06:10 | 190 | 40,860 |
04.10.24 16:06:10 | 538 | 40,865 |
04.10.24 16:06:07 | 152 | 40,870 |
04.10.24 16:06:06 | 51 | 40,870 |
04.10.24 16:06:06 | 15 | 40,870 |
04.10.24 16:06:01 | 124 | 40,880 |
04.10.24 16:06:01 | 119 | 40,880 |
04.10.24 16:06:01 | 119 | 40,880 |
04.10.24 16:06:01 | 100 | 40,880 |
04.10.24 16:06:01 | 82 | 40,880 |
04.10.24 16:06:01 | 15 | 40,880 |
04.10.24 16:06:01 | 100 | 40,880 |
04.10.24 16:06:01 | 24 | 40,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:01 | 186 | 40,880 |
04.10.24 16:06:00 | 123 | 40,880 |
04.10.24 16:06:00 | 43 | 40,880 |
04.10.24 16:06:00 | 100 | 40,880 |
04.10.24 16:06:00 | 40 | 40,880 |
04.10.24 16:05:59 | 454 | 40,875 |
04.10.24 16:05:59 | 100 | 40,875 |
04.10.24 16:05:59 | 86 | 40,875 |
04.10.24 16:05:48 | 162 | 40,880 |
04.10.24 16:05:47 | 188 | 40,880 |
04.10.24 16:05:47 | 124 | 40,880 |
04.10.24 16:05:45 | 49 | 40,885 |
04.10.24 16:05:45 | 133 | 40,885 |
04.10.24 16:05:45 | 266 | 40,885 |
04.10.24 16:05:45 | 96 | 40,885 |