Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:45 | 38 | 40,860 |
04.10.24 16:06:45 | 152 | 40,865 |
04.10.24 16:06:45 | 113 | 40,865 |
04.10.24 16:06:44 | 428 | 40,865 |
04.10.24 16:06:44 | 180 | 40,865 |
04.10.24 16:06:44 | 52 | 40,865 |
04.10.24 16:06:43 | 30 | 40,865 |
04.10.24 16:06:42 | 28 | 40,855 |
04.10.24 16:06:42 | 50 | 40,855 |
04.10.24 16:06:42 | 18 | 40,855 |
04.10.24 16:06:42 | 6 | 40,855 |
04.10.24 16:06:42 | 12 | 40,855 |
04.10.24 16:06:42 | 85 | 40,855 |
04.10.24 16:06:42 | 43 | 40,855 |
04.10.24 16:06:41 | 47 | 40,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:41 | 133 | 40,860 |
04.10.24 16:06:41 | 210 | 40,860 |
04.10.24 16:06:41 | 6 | 40,860 |
04.10.24 16:06:41 | 81 | 40,855 |
04.10.24 16:06:41 | 135 | 40,855 |
04.10.24 16:06:41 | 471 | 40,855 |
04.10.24 16:06:41 | 30 | 40,855 |
04.10.24 16:06:41 | 21 | 40,855 |
04.10.24 16:06:41 | 51 | 40,850 |
04.10.24 16:06:41 | 42 | 40,850 |
04.10.24 16:06:41 | 197 | 40,850 |
04.10.24 16:06:41 | 133 | 40,850 |
04.10.24 16:06:40 | 177 | 40,850 |
04.10.24 16:06:40 | 75 | 40,850 |
04.10.24 16:06:40 | 120 | 40,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:40 | 210 | 40,850 |
04.10.24 16:06:40 | 167 | 40,850 |
04.10.24 16:06:32 | 17 | 40,850 |
04.10.24 16:06:32 | 11 | 40,850 |
04.10.24 16:06:31 | 171 | 40,850 |
04.10.24 16:06:28 | 15 | 40,855 |
04.10.24 16:06:27 | 235 | 40,855 |
04.10.24 16:06:27 | 133 | 40,855 |
04.10.24 16:06:27 | 15 | 40,855 |
04.10.24 16:06:27 | 124 | 40,855 |
04.10.24 16:06:26 | 357 | 40,850 |
04.10.24 16:06:26 | 210 | 40,850 |
04.10.24 16:06:26 | 15 | 40,855 |
04.10.24 16:06:20 | 85 | 40,860 |
04.10.24 16:06:20 | 67 | 40,860 |