Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:01 | 98 | 40,890 |
04.10.24 16:05:00 | 27 | 40,890 |
04.10.24 16:04:59 | 15 | 40,890 |
04.10.24 16:04:59 | 81 | 40,890 |
04.10.24 16:04:59 | 68 | 40,890 |
04.10.24 16:04:59 | 210 | 40,890 |
04.10.24 16:04:59 | 129 | 40,890 |
04.10.24 16:04:59 | 180 | 40,890 |
04.10.24 16:04:59 | 49 | 40,890 |
04.10.24 16:04:57 | 184 | 40,890 |
04.10.24 16:04:56 | 24 | 40,885 |
04.10.24 16:04:56 | 546 | 40,885 |
04.10.24 16:04:56 | 38 | 40,885 |
04.10.24 16:04:56 | 55 | 40,880 |
04.10.24 16:04:52 | 105 | 40,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:52 | 302 | 40,880 |
04.10.24 16:04:52 | 10 | 40,885 |
04.10.24 16:04:52 | 124 | 40,885 |
04.10.24 16:04:52 | 210 | 40,885 |
04.10.24 16:04:52 | 15 | 40,885 |
04.10.24 16:04:52 | 71 | 40,885 |
04.10.24 16:04:44 | 15 | 40,885 |
04.10.24 16:04:44 | 124 | 40,885 |
04.10.24 16:04:40 | 53 | 40,880 |
04.10.24 16:04:40 | 76 | 40,880 |
04.10.24 16:04:40 | 74 | 40,880 |
04.10.24 16:04:40 | 78 | 40,880 |
04.10.24 16:04:40 | 206 | 40,880 |
04.10.24 16:04:40 | 14 | 40,880 |
04.10.24 16:04:40 | 210 | 40,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:40 | 311 | 40,880 |
04.10.24 16:04:40 | 73 | 40,875 |
04.10.24 16:04:40 | 70 | 40,875 |
04.10.24 16:04:40 | 210 | 40,875 |
04.10.24 16:04:40 | 28 | 40,875 |
04.10.24 16:04:40 | 88 | 40,870 |
04.10.24 16:04:40 | 67 | 40,870 |
04.10.24 16:04:40 | 15 | 40,870 |
04.10.24 16:04:40 | 210 | 40,870 |
04.10.24 16:04:38 | 50 | 40,870 |
04.10.24 16:04:38 | 6 | 40,870 |
04.10.24 16:04:34 | 26 | 40,870 |
04.10.24 16:04:34 | 23 | 40,870 |
04.10.24 16:04:34 | 48 | 40,870 |
04.10.24 16:04:23 | 10 | 40,870 |