Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:12 | 274 | 40,850 |
04.10.24 16:01:12 | 207 | 40,855 |
04.10.24 16:01:11 | 124 | 40,855 |
04.10.24 16:01:11 | 9 | 40,860 |
04.10.24 16:01:11 | 49 | 40,860 |
04.10.24 16:01:11 | 396 | 40,860 |
04.10.24 16:01:11 | 204 | 40,860 |
04.10.24 16:01:10 | 67 | 40,855 |
04.10.24 16:01:10 | 85 | 40,855 |
04.10.24 16:01:10 | 15 | 40,855 |
04.10.24 16:01:09 | 53 | 40,855 |
04.10.24 16:01:09 | 210 | 40,855 |
04.10.24 16:01:09 | 37 | 40,860 |
04.10.24 16:01:09 | 96 | 40,860 |
04.10.24 16:01:09 | 32 | 40,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:09 | 233 | 40,860 |
04.10.24 16:01:09 | 100 | 40,860 |
04.10.24 16:01:09 | 114 | 40,860 |
04.10.24 16:01:09 | 86 | 40,860 |
04.10.24 16:01:09 | 97 | 40,860 |
04.10.24 16:01:09 | 107 | 40,860 |
04.10.24 16:01:09 | 100 | 40,860 |
04.10.24 16:01:08 | 150 | 40,855 |
04.10.24 16:01:08 | 43 | 40,850 |
04.10.24 16:01:08 | 77 | 40,850 |
04.10.24 16:01:08 | 68 | 40,850 |
04.10.24 16:01:08 | 112 | 40,855 |
04.10.24 16:01:08 | 94 | 40,855 |
04.10.24 16:01:08 | 124 | 40,855 |
04.10.24 16:01:07 | 100 | 40,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:07 | 35 | 40,855 |
04.10.24 16:01:07 | 137 | 40,860 |
04.10.24 16:01:06 | 68 | 40,865 |
04.10.24 16:01:05 | 61 | 40,860 |
04.10.24 16:01:05 | 50 | 40,860 |
04.10.24 16:01:05 | 209 | 40,860 |
04.10.24 16:01:05 | 244 | 40,865 |
04.10.24 16:01:04 | 100 | 40,865 |
04.10.24 16:01:04 | 200 | 40,865 |
04.10.24 16:01:02 | 153 | 40,870 |
04.10.24 16:01:02 | 556 | 40,870 |
04.10.24 16:01:02 | 185 | 40,870 |
04.10.24 16:01:01 | 20 | 40,875 |
04.10.24 16:01:00 | 136 | 40,875 |
04.10.24 16:00:42 | 333 | 40,885 |