Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:57 | 45 | 40,835 |
04.10.24 15:59:57 | 80 | 40,835 |
04.10.24 15:59:57 | 546 | 40,835 |
04.10.24 15:59:57 | 78 | 40,835 |
04.10.24 15:59:57 | 143 | 40,840 |
04.10.24 15:59:57 | 145 | 40,840 |
04.10.24 15:59:57 | 201 | 40,840 |
04.10.24 15:59:57 | 67 | 40,840 |
04.10.24 15:59:57 | 336 | 40,840 |
04.10.24 15:59:57 | 81 | 40,840 |
04.10.24 15:59:57 | 194 | 40,845 |
04.10.24 15:59:57 | 8 | 40,845 |
04.10.24 15:59:57 | 330 | 40,845 |
04.10.24 15:59:57 | 69 | 40,845 |
04.10.24 15:59:57 | 60 | 40,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:57 | 8 | 40,845 |
04.10.24 15:59:57 | 540 | 40,850 |
04.10.24 15:59:57 | 5 | 40,850 |
04.10.24 15:59:55 | 124 | 40,855 |
04.10.24 15:59:55 | 67 | 40,855 |
04.10.24 15:59:51 | 182 | 40,860 |
04.10.24 15:59:51 | 78 | 40,860 |
04.10.24 15:59:50 | 40 | 40,855 |
04.10.24 15:59:50 | 146 | 40,855 |
04.10.24 15:59:50 | 15 | 40,855 |
04.10.24 15:59:50 | 33 | 40,850 |
04.10.24 15:59:50 | 16 | 40,850 |
04.10.24 15:59:48 | 6 | 40,840 |
04.10.24 15:59:48 | 100 | 40,835 |
04.10.24 15:59:48 | 69 | 40,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:48 | 256 | 40,830 |
04.10.24 15:59:48 | 15 | 40,825 |
04.10.24 15:59:47 | 56 | 40,820 |
04.10.24 15:59:47 | 43 | 40,820 |
04.10.24 15:59:45 | 38 | 40,815 |
04.10.24 15:59:45 | 62 | 40,815 |
04.10.24 15:59:42 | 7 | 40,810 |
04.10.24 15:59:42 | 210 | 40,810 |
04.10.24 15:59:42 | 100 | 40,810 |
04.10.24 15:59:37 | 217 | 40,810 |
04.10.24 15:59:37 | 300 | 40,810 |
04.10.24 15:59:37 | 38 | 40,810 |
04.10.24 15:59:37 | 216 | 40,810 |
04.10.24 15:59:37 | 46 | 40,810 |
04.10.24 15:59:37 | 127 | 40,810 |