Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:01 | 215 | 40,840 |
04.10.24 15:59:01 | 52 | 40,835 |
04.10.24 15:59:01 | 6 | 40,835 |
04.10.24 15:58:59 | 1 | 40,825 |
04.10.24 15:58:59 | 37 | 40,825 |
04.10.24 15:58:59 | 210 | 40,830 |
04.10.24 15:58:59 | 158 | 40,830 |
04.10.24 15:58:59 | 79 | 40,830 |
04.10.24 15:58:59 | 3 | 40,830 |
04.10.24 15:58:59 | 66 | 40,830 |
04.10.24 15:58:59 | 210 | 40,830 |
04.10.24 15:58:59 | 210 | 40,835 |
04.10.24 15:58:59 | 72 | 40,835 |
04.10.24 15:58:59 | 80 | 40,835 |
04.10.24 15:58:59 | 137 | 40,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:59 | 68 | 40,835 |
04.10.24 15:58:59 | 266 | 40,835 |
04.10.24 15:58:59 | 5 | 40,835 |
04.10.24 15:58:59 | 26 | 40,835 |
04.10.24 15:58:59 | 276 | 40,825 |
04.10.24 15:58:59 | 210 | 40,830 |
04.10.24 15:58:59 | 72 | 40,830 |
04.10.24 15:58:59 | 84 | 40,830 |
04.10.24 15:58:59 | 126 | 40,830 |
04.10.24 15:58:59 | 835 | 40,830 |
04.10.24 15:58:59 | 179 | 40,820 |
04.10.24 15:58:59 | 15 | 40,825 |
04.10.24 15:58:59 | 82 | 40,825 |
04.10.24 15:58:59 | 210 | 40,825 |
04.10.24 15:58:56 | 32 | 40,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:56 | 66 | 40,830 |
04.10.24 15:58:56 | 160 | 40,830 |
04.10.24 15:58:53 | 120 | 40,820 |
04.10.24 15:58:53 | 9 | 40,820 |
04.10.24 15:58:53 | 129 | 40,825 |
04.10.24 15:58:53 | 44 | 40,825 |
04.10.24 15:58:53 | 210 | 40,825 |
04.10.24 15:58:47 | 411 | 40,835 |
04.10.24 15:58:47 | 128 | 40,835 |
04.10.24 15:58:43 | 15 | 40,840 |
04.10.24 15:58:43 | 132 | 40,840 |
04.10.24 15:58:43 | 235 | 40,850 |
04.10.24 15:58:43 | 45 | 40,850 |
04.10.24 15:58:43 | 73 | 40,850 |
04.10.24 15:58:43 | 68 | 40,850 |