Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:46 | 15 | 40,865 |
04.10.24 15:56:46 | 200 | 40,865 |
04.10.24 15:56:46 | 200 | 40,865 |
04.10.24 15:56:46 | 60 | 40,865 |
04.10.24 15:56:45 | 1 | 40,865 |
04.10.24 15:56:45 | 184 | 40,865 |
04.10.24 15:56:45 | 200 | 40,865 |
04.10.24 15:56:45 | 100 | 40,865 |
04.10.24 15:56:45 | 1 | 40,870 |
04.10.24 15:56:44 | 1 | 40,875 |
04.10.24 15:56:44 | 397 | 40,880 |
04.10.24 15:56:44 | 133 | 40,880 |
04.10.24 15:56:44 | 3 | 40,880 |
04.10.24 15:56:42 | 565 | 40,895 |
04.10.24 15:56:42 | 2 | 40,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:42 | 1 | 40,895 |
04.10.24 15:56:42 | 92 | 40,900 |
04.10.24 15:56:42 | 48 | 40,900 |
04.10.24 15:56:42 | 20 | 40,900 |
04.10.24 15:56:42 | 15 | 40,900 |
04.10.24 15:56:41 | 12 | 40,905 |
04.10.24 15:56:41 | 15 | 40,905 |
04.10.24 15:56:41 | 124 | 40,905 |
04.10.24 15:56:41 | 124 | 40,910 |
04.10.24 15:56:41 | 75 | 40,910 |
04.10.24 15:56:41 | 70 | 40,910 |
04.10.24 15:56:41 | 210 | 40,910 |
04.10.24 15:56:41 | 36 | 40,910 |
04.10.24 15:56:41 | 239 | 40,910 |
04.10.24 15:56:41 | 266 | 40,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:39 | 60 | 40,910 |
04.10.24 15:56:39 | 69 | 40,915 |
04.10.24 15:56:39 | 73 | 40,915 |
04.10.24 15:56:39 | 75 | 40,915 |
04.10.24 15:56:39 | 210 | 40,915 |
04.10.24 15:56:39 | 15 | 40,920 |
04.10.24 15:56:39 | 38 | 40,920 |
04.10.24 15:56:39 | 29 | 40,920 |
04.10.24 15:56:39 | 81 | 40,920 |
04.10.24 15:56:39 | 210 | 40,920 |
04.10.24 15:56:38 | 15 | 40,925 |
04.10.24 15:56:38 | 66 | 40,925 |
04.10.24 15:56:38 | 376 | 40,925 |
04.10.24 15:56:36 | 41 | 40,935 |
04.10.24 15:56:36 | 210 | 40,935 |