Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:36 | 77 | 40,930 |
04.10.24 15:56:36 | 210 | 40,930 |
04.10.24 15:56:32 | 54 | 40,935 |
04.10.24 15:56:32 | 39 | 40,935 |
04.10.24 15:56:30 | 198 | 40,930 |
04.10.24 15:56:30 | 85 | 40,930 |
04.10.24 15:56:30 | 49 | 40,930 |
04.10.24 15:56:30 | 103 | 40,930 |
04.10.24 15:56:30 | 21 | 40,930 |
04.10.24 15:56:30 | 26 | 40,930 |
04.10.24 15:56:30 | 96 | 40,930 |
04.10.24 15:56:30 | 9 | 40,930 |
04.10.24 15:56:30 | 94 | 40,930 |
04.10.24 15:56:01 | 176 | 40,940 |
04.10.24 15:56:01 | 124 | 40,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:01 | 262 | 40,940 |
04.10.24 15:56:01 | 210 | 40,940 |
04.10.24 15:56:00 | 310 | 40,930 |
04.10.24 15:55:59 | 13 | 40,925 |
04.10.24 15:55:59 | 13 | 40,925 |
04.10.24 15:55:59 | 13 | 40,925 |
04.10.24 15:55:59 | 83 | 40,930 |
04.10.24 15:55:59 | 13 | 40,925 |
04.10.24 15:55:59 | 240 | 40,930 |
04.10.24 15:55:59 | 1 | 40,925 |
04.10.24 15:55:59 | 144 | 40,925 |
04.10.24 15:55:59 | 150 | 40,925 |
04.10.24 15:55:59 | 69 | 40,930 |
04.10.24 15:55:59 | 124 | 40,930 |
04.10.24 15:55:59 | 261 | 40,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:59 | 210 | 40,930 |
04.10.24 15:55:59 | 15 | 40,935 |
04.10.24 15:55:59 | 96 | 40,935 |
04.10.24 15:55:59 | 180 | 40,935 |
04.10.24 15:55:59 | 210 | 40,935 |
04.10.24 15:55:59 | 202 | 40,940 |
04.10.24 15:55:59 | 62 | 40,940 |
04.10.24 15:55:59 | 486 | 40,940 |
04.10.24 15:55:58 | 66 | 40,945 |
04.10.24 15:55:58 | 32 | 40,950 |
04.10.24 15:55:58 | 190 | 40,950 |
04.10.24 15:55:58 | 88 | 40,945 |
04.10.24 15:55:58 | 210 | 40,945 |
04.10.24 15:55:58 | 339 | 40,950 |
04.10.24 15:55:56 | 169 | 40,950 |