Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:29 | 42 | 41,535 |
15:29:21 | 219 | 41,535 |
15:29:17 | 21 | 41,525 |
15:29:16 | 15 | 41,530 |
15:29:13 | 210 | 41,530 |
15:29:02 | 217 | 41,530 |
15:29:02 | 40 | 41,530 |
15:29:02 | 330 | 41,530 |
15:29:02 | 142 | 41,530 |
15:28:30 | 81 | 41,520 |
15:28:30 | 75 | 41,520 |
15:28:26 | 134 | 41,515 |
15:28:26 | 19 | 41,515 |
15:28:24 | 512 | 41,520 |
15:28:24 | 68 | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:24 | 327 | 41,520 |
15:28:06 | 210 | 41,525 |
15:28:04 | 127 | 41,520 |
15:28:04 | 210 | 41,525 |
15:28:04 | 27 | 41,520 |
15:28:04 | 166 | 41,520 |
15:27:47 | 43 | 41,515 |
15:27:34 | 40 | 41,515 |
15:27:34 | 51 | 41,515 |
15:27:32 | 72 | 41,510 |
15:27:26 | 124 | 41,505 |
15:27:26 | 15 | 41,505 |
15:27:26 | 96 | 41,505 |
15:27:25 | 15 | 41,505 |
15:27:25 | 124 | 41,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:25 | 25 | 41,510 |
15:27:25 | 26 | 41,510 |
15:27:25 | 210 | 41,505 |
15:27:25 | 210 | 41,505 |
15:27:25 | 79 | 41,505 |
15:27:25 | 210 | 41,505 |
15:27:25 | 76 | 41,505 |
15:27:25 | 124 | 41,505 |
15:27:14 | 177 | 41,515 |
15:27:14 | 83 | 41,515 |
15:27:14 | 68 | 41,515 |
15:27:14 | 220 | 41,515 |
15:27:13 | 253 | 41,515 |
15:27:11 | 100 | 41,510 |
15:27:10 | 182 | 41,510 |