Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:25:38 | 113 | 41,510 |
07.10.24 15:25:38 | 15 | 41,510 |
07.10.24 15:25:38 | 134 | 41,510 |
07.10.24 15:25:38 | 124 | 41,510 |
07.10.24 15:25:38 | 180 | 41,515 |
07.10.24 15:25:38 | 6 | 41,515 |
07.10.24 15:25:38 | 210 | 41,515 |
07.10.24 15:25:38 | 12 | 41,510 |
07.10.24 15:25:38 | 134 | 41,510 |
07.10.24 15:25:38 | 124 | 41,510 |
07.10.24 15:25:38 | 175 | 41,510 |
07.10.24 15:25:38 | 149 | 41,515 |
07.10.24 15:25:38 | 70 | 41,515 |
07.10.24 15:25:38 | 97 | 41,515 |
07.10.24 15:25:38 | 240 | 41,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:25:38 | 78 | 41,515 |
07.10.24 15:25:38 | 210 | 41,515 |
07.10.24 15:25:38 | 517 | 41,515 |
07.10.24 15:25:38 | 210 | 41,515 |
07.10.24 15:25:38 | 210 | 41,510 |
07.10.24 15:25:38 | 15 | 41,510 |
07.10.24 15:25:36 | 210 | 41,510 |
07.10.24 15:25:36 | 67 | 41,505 |
07.10.24 15:25:36 | 175 | 41,505 |
07.10.24 15:25:36 | 126 | 41,505 |
07.10.24 15:25:36 | 180 | 41,510 |
07.10.24 15:25:36 | 15 | 41,510 |
07.10.24 15:25:36 | 210 | 41,510 |
07.10.24 15:25:36 | 124 | 41,510 |
07.10.24 15:25:36 | 15 | 41,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:25:36 | 56 | 41,510 |
07.10.24 15:25:36 | 12 | 41,515 |
07.10.24 15:25:36 | 124 | 41,515 |
07.10.24 15:25:36 | 180 | 41,515 |
07.10.24 15:25:36 | 67 | 41,520 |
07.10.24 15:25:36 | 210 | 41,520 |
07.10.24 15:25:36 | 210 | 41,520 |
07.10.24 15:25:36 | 9 | 41,520 |
07.10.24 15:25:36 | 240 | 41,520 |
07.10.24 15:25:36 | 134 | 41,520 |
07.10.24 15:25:36 | 124 | 41,520 |
07.10.24 15:25:36 | 124 | 41,525 |
07.10.24 15:25:35 | 210 | 41,525 |
07.10.24 15:25:35 | 2 | 41,525 |
07.10.24 15:25:35 | 1 | 41,525 |