Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:40 | 15 | 41,515 |
15:29:40 | 124 | 41,515 |
15:29:40 | 71 | 41,525 |
15:29:40 | 60 | 41,525 |
15:29:40 | 7 | 41,525 |
15:29:40 | 23 | 41,525 |
15:29:40 | 13 | 41,525 |
15:29:40 | 40 | 41,525 |
15:29:40 | 19 | 41,520 |
15:29:40 | 4 | 41,520 |
15:29:40 | 46 | 41,520 |
15:29:40 | 77 | 41,515 |
15:29:40 | 77 | 41,515 |
15:29:40 | 192 | 41,515 |
15:29:40 | 195 | 41,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:40 | 259 | 41,515 |
15:29:40 | 180 | 41,515 |
15:29:40 | 148 | 41,525 |
15:29:40 | 69 | 41,525 |
15:29:40 | 213 | 41,525 |
15:29:40 | 210 | 41,525 |
15:29:40 | 12 | 41,525 |
15:29:40 | 326 | 41,525 |
15:29:40 | 6 | 41,525 |
15:29:40 | 208 | 41,525 |
15:29:40 | 492 | 41,525 |
15:29:40 | 15 | 41,530 |
15:29:37 | 27 | 41,535 |
15:29:37 | 210 | 41,535 |
15:29:37 | 72 | 41,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:37 | 210 | 41,535 |
15:29:37 | 15 | 41,535 |
15:29:37 | 282 | 41,535 |
15:29:37 | 15 | 41,535 |
15:29:37 | 282 | 41,535 |
15:29:36 | 49 | 41,535 |
15:29:36 | 26 | 41,535 |
15:29:30 | 20 | 41,535 |
15:29:30 | 20 | 41,535 |
15:29:30 | 17 | 41,535 |
15:29:30 | 28 | 41,535 |
15:29:29 | 43 | 41,535 |
15:29:29 | 11 | 41,535 |
15:29:29 | 11 | 41,535 |
15:29:29 | 14 | 41,535 |