Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:45 | 59 | 41,500 |
15:29:45 | 183 | 41,500 |
15:29:44 | 26 | 41,500 |
15:29:44 | 255 | 41,500 |
15:29:44 | 15 | 41,495 |
15:29:43 | 9 | 41,495 |
15:29:43 | 15 | 41,495 |
15:29:43 | 124 | 41,495 |
15:29:43 | 181 | 41,500 |
15:29:43 | 111 | 41,495 |
15:29:43 | 116 | 41,500 |
15:29:42 | 15 | 41,505 |
15:29:42 | 85 | 41,505 |
15:29:42 | 125 | 41,505 |
15:29:42 | 5 | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:42 | 98 | 41,520 |
15:29:42 | 30 | 41,520 |
15:29:42 | 44 | 41,520 |
15:29:42 | 2 | 41,520 |
15:29:42 | 110 | 41,520 |
15:29:42 | 31 | 41,520 |
15:29:42 | 40 | 41,515 |
15:29:42 | 20 | 41,515 |
15:29:42 | 7 | 41,510 |
15:29:42 | 41 | 41,505 |
15:29:42 | 78 | 41,505 |
15:29:42 | 307 | 41,505 |
15:29:42 | 173 | 41,505 |
15:29:42 | 180 | 41,500 |
15:29:42 | 15 | 41,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:42 | 180 | 41,495 |
15:29:42 | 180 | 41,495 |
15:29:42 | 133 | 41,495 |
15:29:42 | 175 | 41,490 |
15:29:41 | 12 | 41,495 |
15:29:41 | 15 | 41,495 |
15:29:40 | 15 | 41,510 |
15:29:40 | 160 | 41,510 |
15:29:40 | 41 | 41,520 |
15:29:40 | 24 | 41,520 |
15:29:40 | 17 | 41,520 |
15:29:40 | 54 | 41,520 |
15:29:40 | 11 | 41,520 |
15:29:40 | 45 | 41,515 |
15:29:40 | 36 | 41,515 |