Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:25:10 | 240 | 41,595 |
07.10.24 15:25:10 | 210 | 41,595 |
07.10.24 15:25:10 | 269 | 41,595 |
07.10.24 15:25:07 | 15 | 41,600 |
07.10.24 15:25:07 | 210 | 41,600 |
07.10.24 15:25:03 | 124 | 41,605 |
07.10.24 15:25:00 | 210 | 41,605 |
07.10.24 15:25:00 | 179 | 41,605 |
07.10.24 15:25:00 | 61 | 41,605 |
07.10.24 15:25:00 | 115 | 41,605 |
07.10.24 15:25:00 | 419 | 41,605 |
07.10.24 15:24:59 | 240 | 41,605 |
07.10.24 15:24:59 | 88 | 41,605 |
07.10.24 15:24:59 | 180 | 41,605 |
07.10.24 15:24:59 | 210 | 41,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:24:59 | 10 | 41,610 |
07.10.24 15:24:59 | 15 | 41,615 |
07.10.24 15:24:59 | 210 | 41,615 |
07.10.24 15:24:59 | 124 | 41,615 |
07.10.24 15:24:59 | 199 | 41,615 |
07.10.24 15:24:45 | 114 | 41,625 |
07.10.24 15:24:38 | 70 | 41,635 |
07.10.24 15:24:37 | 73 | 41,635 |
07.10.24 15:24:37 | 15 | 41,635 |
07.10.24 15:24:37 | 7 | 41,640 |
07.10.24 15:24:37 | 104 | 41,640 |
07.10.24 15:24:37 | 116 | 41,640 |
07.10.24 15:24:37 | 75 | 41,640 |
07.10.24 15:24:37 | 44 | 41,640 |
07.10.24 15:24:37 | 15 | 41,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:24:35 | 2 | 41,640 |
07.10.24 15:24:32 | 46 | 41,645 |
07.10.24 15:24:32 | 75 | 41,645 |
07.10.24 15:24:32 | 75 | 41,645 |
07.10.24 15:24:17 | 45 | 41,650 |
07.10.24 15:24:06 | 180 | 41,645 |
07.10.24 15:24:06 | 134 | 41,645 |
07.10.24 15:24:06 | 15 | 41,645 |
07.10.24 15:24:06 | 210 | 41,645 |
07.10.24 15:24:06 | 220 | 41,645 |
07.10.24 15:24:01 | 124 | 41,655 |
07.10.24 15:23:45 | 10 | 41,660 |
07.10.24 15:23:45 | 31 | 41,660 |
07.10.24 15:23:45 | 18 | 41,660 |
07.10.24 15:23:45 | 22 | 41,660 |