Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:20:29 | 134 | 41,700 |
07.10.24 15:20:29 | 8 | 41,700 |
07.10.24 15:20:29 | 60 | 41,700 |
07.10.24 15:20:29 | 79 | 41,700 |
07.10.24 15:20:29 | 182 | 41,700 |
07.10.24 15:20:29 | 7 | 41,695 |
07.10.24 15:20:29 | 68 | 41,695 |
07.10.24 15:20:29 | 124 | 41,695 |
07.10.24 15:20:29 | 171 | 41,695 |
07.10.24 15:20:29 | 70 | 41,695 |
07.10.24 15:20:29 | 5 | 41,695 |
07.10.24 15:20:29 | 183 | 41,695 |
07.10.24 15:20:29 | 22 | 41,695 |
07.10.24 15:20:28 | 178 | 41,690 |
07.10.24 15:20:28 | 117 | 41,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:20:27 | 589 | 41,690 |
07.10.24 15:20:27 | 220 | 41,690 |
07.10.24 15:20:27 | 15 | 41,695 |
07.10.24 15:20:24 | 15 | 41,695 |
07.10.24 15:20:24 | 201 | 41,695 |
07.10.24 15:20:24 | 186 | 41,695 |
07.10.24 15:20:24 | 164 | 41,695 |
07.10.24 15:20:19 | 33 | 41,695 |
07.10.24 15:20:19 | 146 | 41,695 |
07.10.24 15:20:18 | 75 | 41,690 |
07.10.24 15:20:16 | 124 | 41,690 |
07.10.24 15:20:05 | 267 | 41,685 |
07.10.24 15:20:05 | 15 | 41,685 |
07.10.24 15:20:05 | 351 | 41,685 |
07.10.24 15:20:05 | 153 | 41,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:20:00 | 265 | 41,700 |
07.10.24 15:20:00 | 84 | 41,700 |
07.10.24 15:20:00 | 124 | 41,700 |
07.10.24 15:20:00 | 210 | 41,700 |
07.10.24 15:20:00 | 210 | 41,705 |
07.10.24 15:20:00 | 15 | 41,705 |
07.10.24 15:20:00 | 240 | 41,705 |
07.10.24 15:19:54 | 164 | 41,715 |
07.10.24 15:19:54 | 1 | 41,710 |
07.10.24 15:19:54 | 37 | 41,710 |
07.10.24 15:19:54 | 72 | 41,710 |
07.10.24 15:19:54 | 61 | 41,710 |
07.10.24 15:19:54 | 1 | 41,710 |
07.10.24 15:19:50 | 269 | 41,710 |
07.10.24 15:19:50 | 1 | 41,710 |