Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:17:57 | 15 | 41,680 |
07.10.24 15:17:57 | 11 | 41,680 |
07.10.24 15:17:57 | 134 | 41,680 |
07.10.24 15:17:57 | 73 | 41,680 |
07.10.24 15:17:57 | 210 | 41,680 |
07.10.24 15:17:57 | 240 | 41,680 |
07.10.24 15:17:57 | 262 | 41,680 |
07.10.24 15:17:57 | 124 | 41,680 |
07.10.24 15:17:56 | 132 | 41,680 |
07.10.24 15:17:56 | 175 | 41,680 |
07.10.24 15:17:55 | 31 | 41,680 |
07.10.24 15:17:55 | 115 | 41,680 |
07.10.24 15:17:55 | 66 | 41,670 |
07.10.24 15:17:55 | 68 | 41,670 |
07.10.24 15:17:55 | 77 | 41,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:17:55 | 83 | 41,670 |
07.10.24 15:17:55 | 167 | 41,670 |
07.10.24 15:17:55 | 210 | 41,665 |
07.10.24 15:17:55 | 95 | 41,665 |
07.10.24 15:17:55 | 2 | 41,665 |
07.10.24 15:17:55 | 72 | 41,665 |
07.10.24 15:17:55 | 62 | 41,665 |
07.10.24 15:17:55 | 20 | 41,665 |
07.10.24 15:17:55 | 700 | 41,665 |
07.10.24 15:17:55 | 64 | 41,665 |
07.10.24 15:17:55 | 210 | 41,665 |
07.10.24 15:17:55 | 266 | 41,665 |
07.10.24 15:17:55 | 55 | 41,660 |
07.10.24 15:17:55 | 19 | 41,660 |
07.10.24 15:17:55 | 78 | 41,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:17:55 | 265 | 41,660 |
07.10.24 15:17:55 | 149 | 41,660 |
07.10.24 15:17:55 | 155 | 41,655 |
07.10.24 15:17:55 | 71 | 41,655 |
07.10.24 15:17:55 | 68 | 41,655 |
07.10.24 15:17:55 | 342 | 41,650 |
07.10.24 15:17:55 | 500 | 41,650 |
07.10.24 15:17:55 | 42 | 41,650 |
07.10.24 15:17:55 | 43 | 41,650 |
07.10.24 15:17:55 | 73 | 41,650 |
07.10.24 15:17:55 | 538 | 41,650 |
07.10.24 15:17:55 | 210 | 41,650 |
07.10.24 15:17:55 | 82 | 41,650 |
07.10.24 15:17:55 | 77 | 41,650 |
07.10.24 15:17:50 | 74 | 41,645 |