Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:17:13 | 88 | 41,660 |
07.10.24 15:17:13 | 15 | 41,660 |
07.10.24 15:17:13 | 160 | 41,660 |
07.10.24 15:17:13 | 15 | 41,660 |
07.10.24 15:17:13 | 91 | 41,665 |
07.10.24 15:17:13 | 31 | 41,665 |
07.10.24 15:17:13 | 180 | 41,665 |
07.10.24 15:17:13 | 215 | 41,665 |
07.10.24 15:17:13 | 165 | 41,665 |
07.10.24 15:17:13 | 175 | 41,665 |
07.10.24 15:17:11 | 9 | 41,665 |
07.10.24 15:17:11 | 126 | 41,665 |
07.10.24 15:17:11 | 378 | 41,665 |
07.10.24 15:17:11 | 604 | 41,665 |
07.10.24 15:17:11 | 55 | 41,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:17:11 | 571 | 41,665 |
07.10.24 15:17:11 | 180 | 41,665 |
07.10.24 15:17:11 | 15 | 41,670 |
07.10.24 15:17:11 | 66 | 41,670 |
07.10.24 15:17:11 | 152 | 41,670 |
07.10.24 15:17:11 | 228 | 41,670 |
07.10.24 15:17:11 | 95 | 41,670 |
07.10.24 15:16:52 | 124 | 41,675 |
07.10.24 15:16:52 | 15 | 41,675 |
07.10.24 15:16:52 | 250 | 41,675 |
07.10.24 15:16:39 | 95 | 41,675 |
07.10.24 15:16:39 | 175 | 41,675 |
07.10.24 15:16:33 | 81 | 41,670 |
07.10.24 15:16:33 | 4 | 41,675 |
07.10.24 15:16:33 | 80 | 41,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:16:33 | 210 | 41,675 |
07.10.24 15:16:33 | 185 | 41,670 |
07.10.24 15:16:33 | 68 | 41,670 |
07.10.24 15:16:33 | 70 | 41,670 |
07.10.24 15:16:33 | 80 | 41,665 |
07.10.24 15:16:33 | 67 | 41,665 |
07.10.24 15:16:33 | 124 | 41,665 |
07.10.24 15:16:33 | 191 | 41,665 |
07.10.24 15:16:33 | 284 | 41,660 |
07.10.24 15:16:33 | 71 | 41,655 |
07.10.24 15:16:33 | 180 | 41,655 |
07.10.24 15:16:33 | 81 | 41,655 |
07.10.24 15:16:33 | 42 | 41,655 |
07.10.24 15:16:33 | 54 | 41,650 |
07.10.24 15:16:33 | 148 | 41,650 |