Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:13:50 | 15 | 41,685 |
07.10.24 15:13:49 | 80 | 41,690 |
07.10.24 15:13:49 | 289 | 41,690 |
07.10.24 15:13:41 | 19 | 41,690 |
07.10.24 15:13:41 | 210 | 41,690 |
07.10.24 15:13:41 | 111 | 41,695 |
07.10.24 15:13:41 | 12 | 41,695 |
07.10.24 15:13:41 | 105 | 41,695 |
07.10.24 15:13:41 | 153 | 41,700 |
07.10.24 15:13:41 | 273 | 41,700 |
07.10.24 15:13:41 | 268 | 41,700 |
07.10.24 15:13:41 | 271 | 41,700 |
07.10.24 15:13:41 | 134 | 41,700 |
07.10.24 15:13:41 | 35 | 41,700 |
07.10.24 15:13:41 | 99 | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:13:41 | 81 | 41,700 |
07.10.24 15:13:41 | 187 | 41,700 |
07.10.24 15:13:41 | 86 | 41,700 |
07.10.24 15:13:41 | 97 | 41,705 |
07.10.24 15:13:41 | 138 | 41,705 |
07.10.24 15:13:41 | 557 | 41,705 |
07.10.24 15:13:20 | 4 | 41,705 |
07.10.24 15:13:20 | 122 | 41,705 |
07.10.24 15:13:20 | 54 | 41,705 |
07.10.24 15:13:20 | 36 | 41,705 |
07.10.24 15:13:20 | 122 | 41,705 |
07.10.24 15:13:19 | 60 | 41,710 |
07.10.24 15:13:19 | 210 | 41,710 |
07.10.24 15:13:18 | 220 | 41,710 |
07.10.24 15:13:18 | 32 | 41,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:13:18 | 169 | 41,710 |
07.10.24 15:13:18 | 41 | 41,710 |
07.10.24 15:13:18 | 22 | 41,710 |
07.10.24 15:13:18 | 218 | 41,710 |
07.10.24 15:13:18 | 22 | 41,710 |
07.10.24 15:13:18 | 218 | 41,710 |
07.10.24 15:13:18 | 218 | 41,710 |
07.10.24 15:13:18 | 102 | 41,710 |
07.10.24 15:13:02 | 54 | 41,705 |
07.10.24 15:12:58 | 40 | 41,705 |
07.10.24 15:12:58 | 78 | 41,705 |
07.10.24 15:12:48 | 180 | 41,695 |
07.10.24 15:12:48 | 15 | 41,695 |
07.10.24 15:12:48 | 188 | 41,695 |
07.10.24 15:12:48 | 601 | 41,695 |