Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:11:25 | 50 | 41,675 |
07.10.24 15:11:25 | 84 | 41,675 |
07.10.24 15:11:15 | 124 | 41,675 |
07.10.24 15:11:15 | 54 | 41,675 |
07.10.24 15:11:15 | 115 | 41,675 |
07.10.24 15:11:07 | 1 | 41,675 |
07.10.24 15:11:07 | 73 | 41,675 |
07.10.24 15:11:07 | 69 | 41,675 |
07.10.24 15:11:07 | 25 | 41,670 |
07.10.24 15:11:07 | 101 | 41,670 |
07.10.24 15:11:07 | 7 | 41,670 |
07.10.24 15:11:07 | 1,50 Tsd. | 41,670 |
07.10.24 15:10:50 | 55 | 41,655 |
07.10.24 15:10:50 | 15 | 41,655 |
07.10.24 15:10:50 | 210 | 41,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:10:50 | 148 | 41,655 |
07.10.24 15:10:47 | 12 | 41,660 |
07.10.24 15:10:45 | 133 | 41,655 |
07.10.24 15:10:45 | 68 | 41,655 |
07.10.24 15:10:45 | 25 | 41,655 |
07.10.24 15:10:45 | 72 | 41,655 |
07.10.24 15:10:26 | 14 | 41,655 |
07.10.24 15:10:26 | 78 | 41,655 |
07.10.24 15:10:26 | 210 | 41,655 |
07.10.24 15:10:26 | 175 | 41,655 |
07.10.24 15:10:26 | 383 | 41,655 |
07.10.24 15:10:26 | 148 | 41,655 |
07.10.24 15:10:15 | 145 | 41,660 |
07.10.24 15:10:15 | 3 | 41,660 |
07.10.24 15:10:15 | 210 | 41,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:10:15 | 160 | 41,660 |
07.10.24 15:10:15 | 60 | 41,660 |
07.10.24 15:10:10 | 174 | 41,650 |
07.10.24 15:10:10 | 32 | 41,650 |
07.10.24 15:10:10 | 163 | 41,650 |
07.10.24 15:09:54 | 73 | 41,645 |
07.10.24 15:09:54 | 77 | 41,640 |
07.10.24 15:09:54 | 67 | 41,640 |
07.10.24 15:09:50 | 126 | 41,640 |
07.10.24 15:09:50 | 66 | 41,640 |
07.10.24 15:09:49 | 58 | 41,640 |
07.10.24 15:09:49 | 51 | 41,640 |
07.10.24 15:09:48 | 129 | 41,640 |
07.10.24 15:09:48 | 15 | 41,640 |
07.10.24 15:09:48 | 208 | 41,640 |