Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:08:20 | 124 | 41,650 |
07.10.24 15:08:17 | 44 | 41,650 |
07.10.24 15:08:17 | 342 | 41,650 |
07.10.24 15:08:11 | 11 | 41,650 |
07.10.24 15:08:11 | 60 | 41,650 |
07.10.24 15:08:11 | 33 | 41,645 |
07.10.24 15:08:11 | 66 | 41,645 |
07.10.24 15:08:11 | 134 | 41,645 |
07.10.24 15:08:11 | 12 | 41,645 |
07.10.24 15:08:11 | 108 | 41,645 |
07.10.24 15:08:04 | 15 | 41,635 |
07.10.24 15:08:04 | 44 | 41,635 |
07.10.24 15:08:04 | 77 | 41,635 |
07.10.24 15:08:03 | 15 | 41,630 |
07.10.24 15:07:54 | 200 | 41,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:07:47 | 1 | 41,630 |
07.10.24 15:07:47 | 153 | 41,630 |
07.10.24 15:07:47 | 41 | 41,630 |
07.10.24 15:07:47 | 134 | 41,630 |
07.10.24 15:07:47 | 15 | 41,630 |
07.10.24 15:07:47 | 162 | 41,630 |
07.10.24 15:07:44 | 15 | 41,625 |
07.10.24 15:07:44 | 69 | 41,625 |
07.10.24 15:07:44 | 70 | 41,625 |
07.10.24 15:07:44 | 167 | 41,625 |
07.10.24 15:07:44 | 98 | 41,625 |
07.10.24 15:07:44 | 210 | 41,625 |
07.10.24 15:07:44 | 180 | 41,620 |
07.10.24 15:07:43 | 8 | 41,620 |
07.10.24 15:07:43 | 144 | 41,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:07:43 | 501 | 41,620 |
07.10.24 15:07:43 | 181 | 41,620 |
07.10.24 15:07:43 | 356 | 41,620 |
07.10.24 15:07:41 | 15 | 41,625 |
07.10.24 15:07:41 | 210 | 41,625 |
07.10.24 15:07:40 | 208 | 41,625 |
07.10.24 15:07:40 | 108 | 41,630 |
07.10.24 15:07:40 | 173 | 41,630 |
07.10.24 15:07:40 | 141 | 41,630 |
07.10.24 15:07:40 | 69 | 41,630 |
07.10.24 15:07:40 | 210 | 41,630 |
07.10.24 15:07:40 | 279 | 41,630 |
07.10.24 15:07:40 | 96 | 41,630 |
07.10.24 15:07:34 | 45 | 41,635 |
07.10.24 15:07:34 | 15 | 41,635 |