Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:16:33 | 38 | 41,650 |
07.10.24 15:16:33 | 470 | 41,650 |
07.10.24 15:16:33 | 268 | 41,650 |
07.10.24 15:16:33 | 70 | 41,650 |
07.10.24 15:16:33 | 180 | 41,650 |
07.10.24 15:16:33 | 48 | 41,650 |
07.10.24 15:16:33 | 10 | 41,645 |
07.10.24 15:16:33 | 328 | 41,645 |
07.10.24 15:16:33 | 265 | 41,645 |
07.10.24 15:16:33 | 231 | 41,645 |
07.10.24 15:16:33 | 180 | 41,645 |
07.10.24 15:16:33 | 82 | 41,645 |
07.10.24 15:16:33 | 75 | 41,645 |
07.10.24 15:16:24 | 52 | 41,640 |
07.10.24 15:16:21 | 126 | 41,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:16:21 | 142 | 41,635 |
07.10.24 15:16:21 | 210 | 41,635 |
07.10.24 15:16:19 | 124 | 41,640 |
07.10.24 15:16:17 | 206 | 41,640 |
07.10.24 15:16:15 | 22 | 41,650 |
07.10.24 15:16:15 | 74 | 41,650 |
07.10.24 15:16:15 | 18 | 41,650 |
07.10.24 15:16:15 | 192 | 41,650 |
07.10.24 15:16:15 | 8 | 41,645 |
07.10.24 15:16:15 | 87 | 41,645 |
07.10.24 15:16:15 | 15 | 41,635 |
07.10.24 15:16:15 | 32 | 41,640 |
07.10.24 15:16:15 | 192 | 41,640 |
07.10.24 15:16:15 | 8 | 41,640 |
07.10.24 15:16:15 | 654 | 41,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:16:14 | 120 | 41,655 |
07.10.24 15:16:14 | 64 | 41,655 |
07.10.24 15:16:14 | 67 | 41,655 |
07.10.24 15:15:58 | 124 | 41,650 |
07.10.24 15:15:57 | 38 | 41,650 |
07.10.24 15:15:57 | 124 | 41,650 |
07.10.24 15:15:44 | 548 | 41,650 |
07.10.24 15:15:44 | 8 | 41,650 |
07.10.24 15:15:44 | 71 | 41,650 |
07.10.24 15:15:42 | 124 | 41,645 |
07.10.24 15:15:41 | 125 | 41,650 |
07.10.24 15:15:36 | 210 | 41,655 |
07.10.24 15:15:36 | 97 | 41,660 |
07.10.24 15:15:36 | 515 | 41,660 |
07.10.24 15:15:36 | 90 | 41,660 |