Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:22:56 | 60 | 41,675 |
07.10.24 15:22:47 | 75 | 41,670 |
07.10.24 15:22:47 | 74 | 41,670 |
07.10.24 15:22:46 | 210 | 41,675 |
07.10.24 15:22:46 | 16 | 41,675 |
07.10.24 15:22:46 | 240 | 41,675 |
07.10.24 15:22:46 | 15 | 41,670 |
07.10.24 15:22:46 | 99 | 41,670 |
07.10.24 15:22:46 | 386 | 41,670 |
07.10.24 15:22:46 | 85 | 41,670 |
07.10.24 15:22:46 | 175 | 41,670 |
07.10.24 15:22:46 | 73 | 41,665 |
07.10.24 15:22:42 | 159 | 41,665 |
07.10.24 15:22:42 | 16 | 41,665 |
07.10.24 15:22:42 | 200 | 41,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:22:42 | 382 | 41,660 |
07.10.24 15:22:39 | 142 | 41,655 |
07.10.24 15:22:36 | 9 | 41,655 |
07.10.24 15:22:36 | 124 | 41,655 |
07.10.24 15:22:36 | 68 | 41,655 |
07.10.24 15:22:36 | 81 | 41,655 |
07.10.24 15:22:36 | 270 | 41,655 |
07.10.24 15:22:36 | 240 | 41,655 |
07.10.24 15:22:36 | 210 | 41,655 |
07.10.24 15:22:36 | 15 | 41,650 |
07.10.24 15:22:36 | 210 | 41,650 |
07.10.24 15:22:27 | 15 | 41,655 |
07.10.24 15:22:27 | 240 | 41,655 |
07.10.24 15:22:27 | 201 | 41,655 |
07.10.24 15:22:27 | 210 | 41,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:22:27 | 290 | 41,655 |
07.10.24 15:22:23 | 52 | 41,660 |
07.10.24 15:22:23 | 9 | 41,660 |
07.10.24 15:22:23 | 124 | 41,660 |
07.10.24 15:22:23 | 77 | 41,660 |
07.10.24 15:22:23 | 79 | 41,660 |
07.10.24 15:22:23 | 271 | 41,660 |
07.10.24 15:22:23 | 210 | 41,660 |
07.10.24 15:22:23 | 15 | 41,660 |
07.10.24 15:22:23 | 622 | 41,660 |
07.10.24 15:22:23 | 236 | 41,660 |
07.10.24 15:22:23 | 99 | 41,665 |
07.10.24 15:22:23 | 72 | 41,665 |
07.10.24 15:22:23 | 89 | 41,665 |
07.10.24 15:22:13 | 150 | 41,665 |