Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:57 | 179 | 40,880 |
04.10.24 15:59:57 | 398 | 40,880 |
04.10.24 15:59:57 | 210 | 40,880 |
04.10.24 15:59:57 | 215 | 40,880 |
04.10.24 15:59:57 | 15 | 40,875 |
04.10.24 15:59:57 | 68 | 40,875 |
04.10.24 15:59:57 | 201 | 40,875 |
04.10.24 15:59:57 | 120 | 40,875 |
04.10.24 15:59:57 | 142 | 40,875 |
04.10.24 15:59:57 | 32 | 40,875 |
04.10.24 15:59:57 | 113 | 40,875 |
04.10.24 15:59:57 | 73 | 40,875 |
04.10.24 15:59:57 | 319 | 40,875 |
04.10.24 15:59:57 | 80 | 40,875 |
04.10.24 15:59:57 | 216 | 40,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:57 | 129 | 40,870 |
04.10.24 15:59:57 | 201 | 40,870 |
04.10.24 15:59:57 | 50 | 40,870 |
04.10.24 15:59:57 | 312 | 40,870 |
04.10.24 15:59:57 | 74 | 40,870 |
04.10.24 15:59:57 | 68 | 40,870 |
04.10.24 15:59:57 | 68 | 40,865 |
04.10.24 15:59:57 | 77 | 40,865 |
04.10.24 15:59:57 | 306 | 40,865 |
04.10.24 15:59:57 | 323 | 40,860 |
04.10.24 15:59:57 | 168 | 40,860 |
04.10.24 15:59:57 | 21 | 40,860 |
04.10.24 15:59:57 | 21 | 40,860 |
04.10.24 15:59:57 | 700 | 40,860 |
04.10.24 15:59:57 | 327 | 40,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:57 | 82 | 40,860 |
04.10.24 15:59:57 | 98 | 40,860 |
04.10.24 15:59:57 | 74 | 40,860 |
04.10.24 15:59:57 | 75 | 40,860 |
04.10.24 15:59:57 | 146 | 40,860 |
04.10.24 15:59:57 | 207 | 40,860 |
04.10.24 15:59:57 | 76 | 40,855 |
04.10.24 15:59:57 | 121 | 40,855 |
04.10.24 15:59:57 | 74 | 40,855 |
04.10.24 15:59:57 | 15 | 40,855 |
04.10.24 15:59:57 | 71 | 40,850 |
04.10.24 15:59:57 | 124 | 40,845 |
04.10.24 15:59:57 | 68 | 40,835 |
04.10.24 15:59:57 | 201 | 40,835 |
04.10.24 15:59:57 | 271 | 40,835 |