Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:24 | 15 | 40,905 |
04.10.24 16:00:24 | 133 | 40,905 |
04.10.24 16:00:24 | 239 | 40,905 |
04.10.24 16:00:24 | 210 | 40,905 |
04.10.24 16:00:15 | 67 | 40,900 |
04.10.24 16:00:15 | 133 | 40,900 |
04.10.24 16:00:15 | 133 | 40,900 |
04.10.24 16:00:14 | 6 | 40,900 |
04.10.24 16:00:11 | 152 | 40,895 |
04.10.24 16:00:11 | 67 | 40,895 |
04.10.24 16:00:10 | 15 | 40,895 |
04.10.24 16:00:10 | 210 | 40,895 |
04.10.24 16:00:10 | 12 | 40,895 |
04.10.24 16:00:10 | 187 | 40,895 |
04.10.24 16:00:07 | 100 | 40,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:07 | 91 | 40,890 |
04.10.24 16:00:07 | 35 | 40,890 |
04.10.24 16:00:01 | 52 | 40,885 |
04.10.24 16:00:01 | 200 | 40,880 |
04.10.24 16:00:01 | 15 | 40,880 |
04.10.24 15:59:59 | 1 | 40,875 |
04.10.24 15:59:59 | 146 | 40,875 |
04.10.24 15:59:59 | 68 | 40,875 |
04.10.24 15:59:59 | 273 | 40,875 |
04.10.24 15:59:59 | 276 | 40,875 |
04.10.24 15:59:59 | 210 | 40,875 |
04.10.24 15:59:59 | 56 | 40,880 |
04.10.24 15:59:59 | 133 | 40,880 |
04.10.24 15:59:59 | 58 | 40,880 |
04.10.24 15:59:59 | 239 | 40,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:59 | 59 | 40,880 |
04.10.24 15:59:59 | 15 | 40,880 |
04.10.24 15:59:59 | 210 | 40,880 |
04.10.24 15:59:59 | 68 | 40,880 |
04.10.24 15:59:59 | 134 | 40,880 |
04.10.24 15:59:59 | 137 | 40,885 |
04.10.24 15:59:59 | 74 | 40,885 |
04.10.24 15:59:59 | 210 | 40,885 |
04.10.24 15:59:59 | 200 | 40,885 |
04.10.24 15:59:58 | 79 | 40,885 |
04.10.24 15:59:58 | 115 | 40,885 |
04.10.24 15:59:58 | 720 | 40,885 |
04.10.24 15:59:57 | 10 | 40,885 |
04.10.24 15:59:57 | 200 | 40,885 |
04.10.24 15:59:57 | 63 | 40,885 |