Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:11 | 75 | 40,845 |
04.10.24 16:03:11 | 15 | 40,845 |
04.10.24 16:03:10 | 15 | 40,850 |
04.10.24 16:03:05 | 75 | 40,855 |
04.10.24 16:03:05 | 78 | 40,855 |
04.10.24 16:03:05 | 15 | 40,855 |
04.10.24 16:03:05 | 210 | 40,855 |
04.10.24 16:03:02 | 1 | 40,855 |
04.10.24 16:03:02 | 105 | 40,855 |
04.10.24 16:03:02 | 35 | 40,855 |
04.10.24 16:03:02 | 209 | 40,855 |
04.10.24 16:03:02 | 16 | 40,850 |
04.10.24 16:03:02 | 23 | 40,850 |
04.10.24 16:03:02 | 200 | 40,850 |
04.10.24 16:03:01 | 87 | 40,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:01 | 25 | 40,845 |
04.10.24 16:03:01 | 23 | 40,845 |
04.10.24 16:03:01 | 31 | 40,845 |
04.10.24 16:03:01 | 222 | 40,845 |
04.10.24 16:02:45 | 15 | 40,840 |
04.10.24 16:02:45 | 120 | 40,835 |
04.10.24 16:02:44 | 210 | 40,830 |
04.10.24 16:02:34 | 4 | 40,830 |
04.10.24 16:02:26 | 1 | 40,825 |
04.10.24 16:02:26 | 33 | 40,825 |
04.10.24 16:02:26 | 6 | 40,825 |
04.10.24 16:02:26 | 228 | 40,825 |
04.10.24 16:02:26 | 30 | 40,825 |
04.10.24 16:02:26 | 170 | 40,825 |
04.10.24 16:02:16 | 97 | 40,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:16 | 1 | 40,820 |
04.10.24 16:02:16 | 278 | 40,820 |
04.10.24 16:02:15 | 34 | 40,815 |
04.10.24 16:02:15 | 131 | 40,815 |
04.10.24 16:02:15 | 33 | 40,810 |
04.10.24 16:02:15 | 132 | 40,810 |
04.10.24 16:02:15 | 100 | 40,810 |
04.10.24 16:02:11 | 5 | 40,805 |
04.10.24 16:02:11 | 7 | 40,805 |
04.10.24 16:02:11 | 15 | 40,805 |
04.10.24 16:02:11 | 543 | 40,805 |
04.10.24 16:02:11 | 323 | 40,805 |
04.10.24 16:02:08 | 222 | 40,815 |
04.10.24 16:02:08 | 322 | 40,815 |
04.10.24 16:02:08 | 15 | 40,820 |