Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:08 | 14 | 40,820 |
04.10.24 16:02:07 | 568 | 40,830 |
04.10.24 16:02:07 | 532 | 40,830 |
04.10.24 16:02:06 | 15 | 40,835 |
04.10.24 16:02:06 | 46 | 40,835 |
04.10.24 16:02:06 | 17 | 40,835 |
04.10.24 16:02:06 | 50 | 40,830 |
04.10.24 16:02:06 | 160 | 40,830 |
04.10.24 16:02:06 | 100 | 40,830 |
04.10.24 16:02:06 | 455 | 40,825 |
04.10.24 16:02:06 | 156 | 40,830 |
04.10.24 16:02:05 | 385 | 40,830 |
04.10.24 16:01:58 | 99 | 40,840 |
04.10.24 16:01:58 | 234 | 40,840 |
04.10.24 16:01:58 | 210 | 40,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:58 | 6 | 40,840 |
04.10.24 16:01:56 | 131 | 40,840 |
04.10.24 16:01:56 | 69 | 40,840 |
04.10.24 16:01:56 | 140 | 40,840 |
04.10.24 16:01:56 | 51 | 40,840 |
04.10.24 16:01:56 | 71 | 40,840 |
04.10.24 16:01:52 | 208 | 40,840 |
04.10.24 16:01:48 | 13 | 40,840 |
04.10.24 16:01:48 | 180 | 40,840 |
04.10.24 16:01:48 | 18 | 40,840 |
04.10.24 16:01:48 | 214 | 40,840 |
04.10.24 16:01:40 | 75 | 40,840 |
04.10.24 16:01:39 | 23 | 40,840 |
04.10.24 16:01:39 | 289 | 40,840 |
04.10.24 16:01:39 | 91 | 40,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:39 | 46 | 40,840 |
04.10.24 16:01:39 | 100 | 40,840 |
04.10.24 16:01:21 | 540 | 40,845 |
04.10.24 16:01:21 | 463 | 40,845 |
04.10.24 16:01:21 | 178 | 40,845 |
04.10.24 16:01:18 | 100 | 40,845 |
04.10.24 16:01:18 | 39 | 40,840 |
04.10.24 16:01:18 | 109 | 40,840 |
04.10.24 16:01:18 | 210 | 40,840 |
04.10.24 16:01:17 | 214 | 40,850 |
04.10.24 16:01:15 | 46 | 40,845 |
04.10.24 16:01:15 | 245 | 40,850 |
04.10.24 16:01:15 | 9 | 40,850 |
04.10.24 16:01:15 | 6 | 40,850 |
04.10.24 16:01:15 | 266 | 40,850 |