Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:53 | 152 | 40,840 |
04.10.24 16:06:53 | 37 | 40,840 |
04.10.24 16:06:53 | 15 | 40,840 |
04.10.24 16:06:53 | 177 | 40,840 |
04.10.24 16:06:53 | 71 | 40,840 |
04.10.24 16:06:53 | 107 | 40,840 |
04.10.24 16:06:53 | 150 | 40,840 |
04.10.24 16:06:52 | 15 | 40,840 |
04.10.24 16:06:52 | 124 | 40,840 |
04.10.24 16:06:52 | 205 | 40,845 |
04.10.24 16:06:51 | 58 | 40,845 |
04.10.24 16:06:51 | 210 | 40,845 |
04.10.24 16:06:49 | 106 | 40,845 |
04.10.24 16:06:49 | 119 | 40,845 |
04.10.24 16:06:49 | 72 | 40,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:49 | 118 | 40,850 |
04.10.24 16:06:49 | 124 | 40,850 |
04.10.24 16:06:49 | 15 | 40,850 |
04.10.24 16:06:49 | 43 | 40,850 |
04.10.24 16:06:49 | 210 | 40,850 |
04.10.24 16:06:48 | 79 | 40,855 |
04.10.24 16:06:48 | 58 | 40,855 |
04.10.24 16:06:48 | 152 | 40,855 |
04.10.24 16:06:48 | 300 | 40,850 |
04.10.24 16:06:48 | 23 | 40,850 |
04.10.24 16:06:48 | 103 | 40,855 |
04.10.24 16:06:48 | 15 | 40,855 |
04.10.24 16:06:48 | 177 | 40,855 |
04.10.24 16:06:48 | 5 | 40,855 |
04.10.24 16:06:48 | 162 | 40,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:48 | 138 | 40,855 |
04.10.24 16:06:48 | 5 | 40,855 |
04.10.24 16:06:46 | 34 | 40,855 |
04.10.24 16:06:46 | 167 | 40,855 |
04.10.24 16:06:46 | 53 | 40,850 |
04.10.24 16:06:46 | 205 | 40,855 |
04.10.24 16:06:46 | 157 | 40,860 |
04.10.24 16:06:46 | 44 | 40,860 |
04.10.24 16:06:45 | 73 | 40,860 |
04.10.24 16:06:45 | 60 | 40,860 |
04.10.24 16:06:45 | 122 | 40,860 |
04.10.24 16:06:45 | 45 | 40,860 |
04.10.24 16:06:45 | 151 | 40,855 |
04.10.24 16:06:45 | 113 | 40,855 |
04.10.24 16:06:45 | 97 | 40,855 |