Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:03 | 573 | 40,825 |
04.10.24 16:10:01 | 4 | 40,830 |
04.10.24 16:10:01 | 32 | 40,830 |
04.10.24 16:10:01 | 73 | 40,830 |
04.10.24 16:10:01 | 118 | 40,830 |
04.10.24 16:10:01 | 210 | 40,830 |
04.10.24 16:09:53 | 62 | 40,840 |
04.10.24 16:09:50 | 90 | 40,840 |
04.10.24 16:09:43 | 81 | 40,840 |
04.10.24 16:09:42 | 26 | 40,835 |
04.10.24 16:09:42 | 6 | 40,835 |
04.10.24 16:09:42 | 1 | 40,835 |
04.10.24 16:09:42 | 143 | 40,835 |
04.10.24 16:09:42 | 133 | 40,835 |
04.10.24 16:09:42 | 239 | 40,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:37 | 135 | 40,830 |
04.10.24 16:09:37 | 42 | 40,830 |
04.10.24 16:09:37 | 70 | 40,830 |
04.10.24 16:09:37 | 123 | 40,830 |
04.10.24 16:09:37 | 399 | 40,830 |
04.10.24 16:09:34 | 185 | 40,825 |
04.10.24 16:09:34 | 570 | 40,825 |
04.10.24 16:09:24 | 67 | 40,830 |
04.10.24 16:09:24 | 19 | 40,830 |
04.10.24 16:09:23 | 93 | 40,830 |
04.10.24 16:09:23 | 26 | 40,830 |
04.10.24 16:09:23 | 42 | 40,830 |
04.10.24 16:09:16 | 180 | 40,830 |
04.10.24 16:09:16 | 8 | 40,830 |
04.10.24 16:09:16 | 210 | 40,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:16 | 113 | 40,830 |
04.10.24 16:09:16 | 156 | 40,830 |
04.10.24 16:09:16 | 115 | 40,830 |
04.10.24 16:09:16 | 63 | 40,830 |
04.10.24 16:09:10 | 95 | 40,825 |
04.10.24 16:09:10 | 133 | 40,825 |
04.10.24 16:08:58 | 54 | 40,830 |
04.10.24 16:08:58 | 239 | 40,830 |
04.10.24 16:08:58 | 75 | 40,830 |
04.10.24 16:08:58 | 100 | 40,830 |
04.10.24 16:08:55 | 191 | 40,835 |
04.10.24 16:08:55 | 15 | 40,835 |
04.10.24 16:08:55 | 210 | 40,835 |
04.10.24 16:08:54 | 239 | 40,840 |
04.10.24 16:08:54 | 12 | 40,840 |