Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:01 | 6 | 40,880 |
04.10.24 16:12:39 | 107 | 40,875 |
04.10.24 16:12:14 | 98 | 40,875 |
04.10.24 16:12:11 | 118 | 40,870 |
04.10.24 16:12:11 | 210 | 40,870 |
04.10.24 16:12:11 | 210 | 40,870 |
04.10.24 16:12:11 | 124 | 40,870 |
04.10.24 16:12:11 | 15 | 40,870 |
04.10.24 16:12:04 | 98 | 40,865 |
04.10.24 16:12:01 | 66 | 40,875 |
04.10.24 16:11:52 | 8 | 40,870 |
04.10.24 16:11:52 | 170 | 40,870 |
04.10.24 16:11:52 | 145 | 40,870 |
04.10.24 16:11:52 | 17 | 40,870 |
04.10.24 16:11:52 | 210 | 40,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:41 | 6 | 40,860 |
04.10.24 16:11:39 | 8 | 40,860 |
04.10.24 16:11:39 | 553 | 40,860 |
04.10.24 16:11:39 | 212 | 40,860 |
04.10.24 16:11:39 | 103 | 40,860 |
04.10.24 16:11:39 | 210 | 40,860 |
04.10.24 16:11:38 | 30 | 40,860 |
04.10.24 16:11:38 | 95 | 40,860 |
04.10.24 16:11:32 | 91 | 40,860 |
04.10.24 16:11:13 | 54 | 40,845 |
04.10.24 16:11:08 | 155 | 40,835 |
04.10.24 16:11:08 | 965 | 40,835 |
04.10.24 16:10:53 | 6 | 40,830 |
04.10.24 16:10:53 | 126 | 40,830 |
04.10.24 16:10:53 | 210 | 40,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:52 | 268 | 40,830 |
04.10.24 16:10:52 | 239 | 40,830 |
04.10.24 16:10:47 | 55 | 40,825 |
04.10.24 16:10:47 | 76 | 40,825 |
04.10.24 16:10:42 | 7 | 40,820 |
04.10.24 16:10:42 | 92 | 40,820 |
04.10.24 16:10:42 | 41 | 40,820 |
04.10.24 16:10:34 | 15 | 40,815 |
04.10.24 16:10:33 | 69 | 40,815 |
04.10.24 16:10:28 | 47 | 40,820 |
04.10.24 16:10:28 | 76 | 40,820 |
04.10.24 16:10:08 | 205 | 40,825 |
04.10.24 16:10:08 | 35 | 40,825 |
04.10.24 16:10:06 | 36 | 40,820 |
04.10.24 16:10:05 | 15 | 40,820 |