Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:06 | 122 | 40,945 |
04.10.24 16:16:06 | 244 | 40,945 |
04.10.24 16:16:06 | 299 | 40,945 |
04.10.24 16:16:06 | 122 | 40,945 |
04.10.24 16:16:06 | 122 | 40,950 |
04.10.24 16:16:06 | 210 | 40,950 |
04.10.24 16:16:05 | 170 | 40,950 |
04.10.24 16:16:05 | 200 | 40,950 |
04.10.24 16:16:05 | 63 | 40,950 |
04.10.24 16:16:05 | 8 | 40,950 |
04.10.24 16:16:05 | 114 | 40,950 |
04.10.24 16:16:05 | 12 | 40,950 |
04.10.24 16:16:01 | 82 | 40,940 |
04.10.24 16:16:01 | 70 | 40,940 |
04.10.24 16:15:56 | 122 | 40,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:56 | 576 | 40,940 |
04.10.24 16:15:56 | 122 | 40,940 |
04.10.24 16:15:54 | 15 | 40,940 |
04.10.24 16:15:52 | 8 | 40,935 |
04.10.24 16:15:52 | 29 | 40,935 |
04.10.24 16:15:52 | 15 | 40,935 |
04.10.24 16:15:51 | 73 | 40,935 |
04.10.24 16:15:51 | 7 | 40,930 |
04.10.24 16:15:51 | 27 | 40,930 |
04.10.24 16:15:51 | 27 | 40,930 |
04.10.24 16:15:51 | 100 | 40,930 |
04.10.24 16:15:51 | 6 | 40,930 |
04.10.24 16:15:51 | 144 | 40,930 |
04.10.24 16:15:51 | 80 | 40,930 |
04.10.24 16:15:51 | 6 | 40,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:51 | 9 | 40,925 |
04.10.24 16:15:51 | 9 | 40,925 |
04.10.24 16:15:51 | 58 | 40,925 |
04.10.24 16:15:51 | 17 | 40,925 |
04.10.24 16:15:51 | 75 | 40,925 |
04.10.24 16:15:51 | 100 | 40,925 |
04.10.24 16:15:43 | 45 | 40,920 |
04.10.24 16:15:43 | 133 | 40,920 |
04.10.24 16:15:43 | 36 | 40,920 |
04.10.24 16:15:43 | 34 | 40,920 |
04.10.24 16:15:43 | 210 | 40,920 |
04.10.24 16:15:43 | 122 | 40,920 |
04.10.24 16:15:43 | 15 | 40,920 |
04.10.24 16:15:43 | 266 | 40,920 |
04.10.24 16:15:43 | 13 | 40,920 |