Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:43 | 122 | 40,920 |
04.10.24 16:15:43 | 104 | 40,920 |
04.10.24 16:15:32 | 55 | 40,925 |
04.10.24 16:15:32 | 67 | 40,925 |
04.10.24 16:15:32 | 560 | 40,925 |
04.10.24 16:15:32 | 13 | 40,925 |
04.10.24 16:15:32 | 84 | 40,925 |
04.10.24 16:15:32 | 25 | 40,925 |
04.10.24 16:15:32 | 28 | 40,930 |
04.10.24 16:15:32 | 28 | 40,930 |
04.10.24 16:15:32 | 94 | 40,930 |
04.10.24 16:15:11 | 130 | 40,915 |
04.10.24 16:15:11 | 41 | 40,905 |
04.10.24 16:15:11 | 199 | 40,905 |
04.10.24 16:15:11 | 334 | 40,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:11 | 71 | 40,905 |
04.10.24 16:15:11 | 150 | 40,905 |
04.10.24 16:15:05 | 77 | 40,900 |
04.10.24 16:15:05 | 133 | 40,900 |
04.10.24 16:15:04 | 151 | 40,900 |
04.10.24 16:15:04 | 404 | 40,900 |
04.10.24 16:15:02 | 98 | 40,905 |
04.10.24 16:15:00 | 82 | 40,910 |
04.10.24 16:14:56 | 96 | 40,910 |
04.10.24 16:14:55 | 80 | 40,910 |
04.10.24 16:14:51 | 35 | 40,905 |
04.10.24 16:14:32 | 82 | 40,900 |
04.10.24 16:14:32 | 96 | 40,900 |
04.10.24 16:14:32 | 107 | 40,900 |
04.10.24 16:14:32 | 94 | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:32 | 8 | 40,895 |
04.10.24 16:14:32 | 88 | 40,890 |
04.10.24 16:14:32 | 229 | 40,890 |
04.10.24 16:14:31 | 42 | 40,885 |
04.10.24 16:14:24 | 71 | 40,880 |
04.10.24 16:14:15 | 100 | 40,885 |
04.10.24 16:14:15 | 59 | 40,880 |
04.10.24 16:14:15 | 100 | 40,880 |
04.10.24 16:14:15 | 44 | 40,880 |
04.10.24 16:14:15 | 78 | 40,875 |
04.10.24 16:14:15 | 100 | 40,875 |
04.10.24 16:14:07 | 70 | 40,870 |
04.10.24 16:14:07 | 69 | 40,870 |
04.10.24 16:14:02 | 15 | 40,875 |
04.10.24 16:14:00 | 15 | 40,875 |