Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:50 | 48 | 40,950 |
04.10.24 16:16:49 | 152 | 40,950 |
04.10.24 16:16:49 | 200 | 40,950 |
04.10.24 16:16:46 | 122 | 40,945 |
04.10.24 16:16:46 | 200 | 40,940 |
04.10.24 16:16:45 | 202 | 40,940 |
04.10.24 16:16:44 | 15 | 40,935 |
04.10.24 16:16:44 | 122 | 40,935 |
04.10.24 16:16:43 | 29 | 40,935 |
04.10.24 16:16:40 | 68 | 40,930 |
04.10.24 16:16:40 | 132 | 40,930 |
04.10.24 16:16:39 | 560 | 40,930 |
04.10.24 16:16:39 | 279 | 40,930 |
04.10.24 16:16:31 | 226 | 40,930 |
04.10.24 16:16:31 | 210 | 40,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:30 | 122 | 40,930 |
04.10.24 16:16:30 | 1 | 40,935 |
04.10.24 16:16:30 | 122 | 40,935 |
04.10.24 16:16:21 | 104 | 40,940 |
04.10.24 16:16:19 | 18 | 40,940 |
04.10.24 16:16:18 | 25 | 40,940 |
04.10.24 16:16:18 | 110 | 40,940 |
04.10.24 16:16:17 | 33 | 40,940 |
04.10.24 16:16:17 | 89 | 40,940 |
04.10.24 16:16:17 | 73 | 40,940 |
04.10.24 16:16:17 | 210 | 40,940 |
04.10.24 16:16:17 | 111 | 40,940 |
04.10.24 16:16:13 | 122 | 40,940 |
04.10.24 16:16:13 | 573 | 40,940 |
04.10.24 16:16:13 | 85 | 40,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:13 | 37 | 40,940 |
04.10.24 16:16:11 | 38 | 40,940 |
04.10.24 16:16:11 | 200 | 40,940 |
04.10.24 16:16:11 | 210 | 40,940 |
04.10.24 16:16:11 | 200 | 40,940 |
04.10.24 16:16:11 | 200 | 40,935 |
04.10.24 16:16:09 | 200 | 40,930 |
04.10.24 16:16:09 | 92 | 40,930 |
04.10.24 16:16:09 | 30 | 40,930 |
04.10.24 16:16:06 | 13 | 40,935 |
04.10.24 16:16:06 | 98 | 40,935 |
04.10.24 16:16:06 | 122 | 40,935 |
04.10.24 16:16:06 | 1 | 40,940 |
04.10.24 16:16:06 | 122 | 40,940 |
04.10.24 16:16:06 | 122 | 40,945 |