Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:59 | 515 | 40,880 |
04.10.24 16:13:59 | 20 | 40,880 |
04.10.24 16:13:57 | 265 | 40,890 |
04.10.24 16:13:49 | 2 | 40,890 |
04.10.24 16:13:49 | 15 | 40,890 |
04.10.24 16:13:49 | 83 | 40,890 |
04.10.24 16:13:49 | 41 | 40,890 |
04.10.24 16:13:47 | 20 | 40,895 |
04.10.24 16:13:47 | 66 | 40,890 |
04.10.24 16:13:47 | 50 | 40,890 |
04.10.24 16:13:47 | 210 | 40,890 |
04.10.24 16:13:47 | 1 | 40,890 |
04.10.24 16:13:47 | 50 | 40,895 |
04.10.24 16:13:46 | 48 | 40,900 |
04.10.24 16:13:46 | 94 | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:46 | 453 | 40,895 |
04.10.24 16:13:46 | 50 | 40,895 |
04.10.24 16:13:46 | 630 | 40,905 |
04.10.24 16:13:46 | 118 | 40,905 |
04.10.24 16:13:46 | 25 | 40,905 |
04.10.24 16:13:37 | 1 | 40,910 |
04.10.24 16:13:37 | 92 | 40,910 |
04.10.24 16:13:36 | 15 | 40,910 |
04.10.24 16:13:36 | 7 | 40,910 |
04.10.24 16:13:36 | 16 | 40,910 |
04.10.24 16:13:27 | 492 | 40,905 |
04.10.24 16:13:22 | 17 | 40,890 |
04.10.24 16:13:21 | 15 | 40,890 |
04.10.24 16:13:20 | 272 | 40,885 |
04.10.24 16:13:20 | 30 | 40,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:20 | 15 | 40,890 |
04.10.24 16:13:20 | 156 | 40,890 |
04.10.24 16:13:20 | 99 | 40,890 |
04.10.24 16:13:20 | 19 | 40,890 |
04.10.24 16:13:18 | 42 | 40,890 |
04.10.24 16:13:18 | 7 | 40,890 |
04.10.24 16:13:18 | 251 | 40,890 |
04.10.24 16:13:18 | 70 | 40,890 |
04.10.24 16:13:18 | 72 | 40,895 |
04.10.24 16:13:18 | 15 | 40,895 |
04.10.24 16:13:16 | 146 | 40,895 |
04.10.24 16:13:15 | 54 | 40,890 |
04.10.24 16:13:02 | 20 | 40,880 |
04.10.24 16:13:01 | 75 | 40,880 |
04.10.24 16:13:01 | 44 | 40,880 |